Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.038.166,00 | 3.018.595,00 | 3.040.469,00 |  %0.2 |
 Ethereum | ETH | 88.364,00 | 87.655,00 | 88.448,00 | %0.6 |
 Tether | USDT | 47,31 | 47,30 | 47,31 | %0 |
 BNB | BNB | 26.827,00 | 26.493,00 | 26.905,00 | %1.5 |
 USDC | USDC | 47,34 | 47,32 | 47,36 | %0 |
 XRP | XRP | 51,79 | 51,36 | 51,81 | %0.1 |
 Solana | SOL | 3.506,98 | 3.475,64 | 3.516,75 |  %-0.1 |
 TRON | TRX | 15,61 | 15,58 | 15,72 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,16 | 47,39 | 49,34 | %-2.2 |
 WhiteBIT Coin | WBT | 2.649,36 | 2.633,19 | 2.650,23 | %0.2 |
 Hyperliquid | HYPE | 2.726,17 | 2.681,80 | 2.794,68 | %-1.5 |
 Dogecoin | DOGE | 3,35 | 3,25 | 3,34 | %2.5 |
 USDS | USDS | 47,35 | 47,33 | 47,35 | %0 |
 Rain | RAIN | 0,66 | 0,66 | 0,68 | %-2.1 |
 LEO Token | LEO | 459,43 | 453,89 | 462,68 | %1 |
 Zcash | ZEC | 22.594,00 | 22.399,00 | 23.517,00 | %-4.3 |
 Monero | XMR | 17.344,73 | 16.891,35 | 17.588,16 | %3.7 |
 Chainlink | LINK | 395,63 | 391,16 | 397,19 | %0.4 |
 Cardano | ADA | 7,79 | 7,64 | 7,79 | %-0.1 |
 Stellar | XLM | 8,44 | 8,36 | 8,50 | %-1.2 |
 Canton | CC | 5,66 | 5,48 | 5,69 | %0.8 |
 Dai | DAI | 47,35 | 47,33 | 47,35 | %0 |
 Bitcoin Cash | BCH | 9.924,71 | 9.859,68 | 10.054,83 | %0.4 |
 USD1 | USD1 | 47,29 | 47,27 | 47,29 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,45 | 68,76 | 69,90 | %1.2 |
 Ethena USDe | USDE | 47,34 | 47,31 | 47,35 | %0.1 |
 Litecoin | LTC | 2.175,22 | 2.166,90 | 2.197,51 | %-0.4 |
 Global Dollar | USDG | 47,32 | 47,28 | 47,40 | %-0.1 |
 Hedera | HBAR | 3,32 | 3,30 | 3,44 | %-0.9 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,50 | 33,23 | 33,96 | %-1.8 |
 Avalanche | AVAX | 309,62 | 292,19 | 311,29 | %6 |
 PayPal USD | PYUSD | 47,34 | 47,32 | 47,35 | %0 |
 Cronos | CRO | 2,67 | 2,67 | 2,73 | %0 |
 Shiba Inu | SHIB | 0,000212 | 0,000196 | 0,000212 | %8.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.817,00 | 191.503,00 | 192.799,00 | %-0.3 |
 NEAR Protocol | NEAR | 85,12 | 84,19 | 86,25 | %-2.5 |
 Uniswap | UNI | 173,75 | 170,99 | 182,23 | %-2.8 |
 Ondo US Dollar Yield | USDY | 53,85 | 53,71 | 53,93 | %0 |
 Ondo | ONDO | 18,09 | 17,64 | 18,70 | %-1.9 |
 Bittensor | TAO | 9.028,81 | 8.901,17 | 9.102,20 | %1 |
 PAX Gold | PAXG | 191.732,00 | 191.441,00 | 192.651,00 | %-0.2 |
 World Liberty Financial | WLFI | 2,67 | 2,64 | 2,76 | %-2 |
 OKB | OKB | 3.901,99 | 3.863,06 | 3.906,03 | %1 |
 Aster | ASTER | 29,59 | 29,38 | 30,29 | %-0.4 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %-0.6 |
 Ripple USD | RLUSD | 47,35 | 47,34 | 47,36 | %0 |
 MemeCore | M | 55,91 | 55,80 | 57,76 | %-2 |
 USDD | USDD | 47,31 | 47,29 | 47,31 | %0 |
 Falcon USD | USDF | 47,13 | 47,09 | 47,19 | %-0.1 |
 Aave | AAVE | 4.335,80 | 4.293,88 | 4.497,12 | %-3 |
 Polkadot | DOT | 38,84 | 37,77 | 39,00 | %3.3 |
 Sky | SKY | 2,78 | 2,70 | 2,81 | %1.6 |
 Mantle | MNT | 19,40 | 19,23 | 19,47 | %-0.1 |
 BFUSD | BFUSD | 47,29 | 47,25 | 47,30 | %0.1 |
 Morpho | MORPHO | 94,51 | 90,28 | 97,55 | %2.7 |
 Worldcoin | WLD | 16,39 | 16,07 | 17,91 | %-6.4 |
 Internet Computer | ICP | 101,23 | 100,32 | 102,16 | %0.1 |
 Bitget Token | BGB | 78,34 | 77,55 | 79,07 | %0.4 |
 Pepe | PEPE | 0,000128 | 0,000126 | 0,000129 | %-1 |
 USDGO | USDGO | 47,35 | 47,33 | 47,35 | %0 |
 United Stables | U | 47,34 | 47,32 | 47,34 | %0 |
 Audiera | BEAT | 161,22 | 140,87 | 164,26 | %10.2 |
 Ethereum Classic | ETC | 312,73 | 308,30 | 315,34 | %-0.6 |
 Stable | STABLE | 1,88 | 1,78 | 1,89 | %5.9 |
 Blockchain Capital | BCAP | 5.027,77 | 5.027,77 | 5.027,77 | %0 |
 Quant | QNT | 2.997,42 | 2.984,83 | 3.048,71 | %0.6 |
 KuCoin | KCS | 310,60 | 304,85 | 310,77 | %1.7 |
 Pi Network | PI | 3,88 | 3,79 | 3,99 | %-0.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,86 | 4,79 | 4,89 | %1 |
 Ethena | ENA | 4,07 | 4,05 | 4,18 | %0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,12 | 528,12 | %0 |
 POL (ex-MATIC) | POL | 3,63 | 3,60 | 3,65 | %0 |
 Kaspa | KAS | 1,31 | 1,30 | 1,32 | %0 |
 Algorand | ALGO | 3,98 | 3,93 | 4,17 | %2.5 |
 Render | RENDER | 68,75 | 68,14 | 69,59 | %-0.4 |
 NEXO | NEXO | 34,95 | 34,68 | 35,51 | %0.7 |
 Cosmos Hub | ATOM | 65,50 | 64,91 | 66,39 | %0.6 |
 Pump.fun | PUMP | 0,084202 | 0,083424 | 0,087837 | %-2.9 |
 Gate | GT | 313,37 | 311,45 | 315,61 | %0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,33 | 49,33 | %0 |
 Beldex | BDX | 3,91 | 3,86 | 3,97 | %-1 |
 GHO | GHO | 47,27 | 47,25 | 47,27 | %0 |
 Venice Token | VVV | 633,86 | 571,38 | 638,64 | %12.1 |
 币安人生 (BinanceLife) | 币安人生 | 29,93 | 29,38 | 31,10 | %-2.9 |
 Jupiter | JUP | 8,78 | 8,72 | 8,90 | %0 |
 YLDS | YLDS | 47,37 | 47,31 | 47,38 | %0.1 |
 Filecoin | FIL | 34,12 | 33,86 | 34,48 | %0.7 |
 XDC Network | XDC | 1,33 | 1,31 | 1,33 | %0.6 |
 Flare | FLR | 0,303391 | 0,301314 | 0,304236 | %-0.3 |
 Usual USD | USD0 | 47,33 | 47,28 | 47,34 | %0.1 |
 Arbitrum | ARB | 3,91 | 3,88 | 3,98 | %-1.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 USX | USX | 47,31 | 47,29 | 47,31 | %0 |
 Lighter | LIT | 98,03 | 93,55 | 99,74 | %-2.2 |
 Aptos | APT | 28,98 | 28,12 | 29,11 | %1.2 |
 Provenance Blockchain | HASH | 0,436230 | 0,419085 | 0,446422 | %4.4 |
 Injective | INJ | 242,30 | 241,40 | 253,04 | %-2.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 633,86 | %12,10 |
| Audiera | BEAT | 161,22 | %10,20 |
| Shiba Inu | SHIB | 0,000212 | %8,40 |
| Avalanche | AVAX | 309,62 | %6,00 |
| Stable | STABLE | 1,88 | %5,90 |
| Provenance Blockchain | HASH | 0,436230 | %4,40 |
| Monero | XMR | 17.344,73 | %3,70 |
| Polkadot | DOT | 38,84 | %3,30 |
| Morpho | MORPHO | 94,51 | %2,70 |
| Dogecoin | DOGE | 3,35 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,39 | %-6,40 |
| Zcash | ZEC | 22.594,00 | %-4,30 |
| Aave | AAVE | 4.335,80 | %-3,00 |
| Pump.fun | PUMP | 0,084202 | %-2,90 |
| 币安人生 (BinanceLife) | 币安人生 | 29,93 | %-2,90 |
| Uniswap | UNI | 173,75 | %-2,80 |
| NEAR Protocol | NEAR | 85,12 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 48,16 | %-2,20 |
| Lighter | LIT | 98,03 | %-2,20 |
| Rain | RAIN | 0,66 | %-2,10 |
