Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.032.829,00 | 2.958.130,00 | 3.038.192,00 |  %1.1 |
 Ethereum | ETH | 88.789,00 | 86.910,00 | 90.076,00 | %0.3 |
 Tether | USDT | 47,48 | 47,46 | 47,49 | %0 |
 BNB | BNB | 28.093,00 | 27.611,00 | 28.204,00 | %0.7 |
 USDC | USDC | 47,50 | 47,48 | 47,51 | %0 |
 XRP | XRP | 51,38 | 50,49 | 51,85 | %0.1 |
 Solana | SOL | 3.514,55 | 3.421,56 | 3.522,64 | %0.7 |
 TRON | TRX | 15,62 | 15,46 | 15,65 | %0.4 |
 Figure Heloc | FIGR_HELOC | 47,86 | 47,86 | 50,40 | %0.6 |
 WhiteBIT Coin | WBT | 2.627,07 | 2.571,41 | 2.635,81 | %0.6 |
 Hyperliquid | HYPE | 2.588,60 | 2.471,41 | 2.602,58 | %4.7 |
 Dogecoin | DOGE | 3,34 | 3,28 | 3,39 | %0 |
 USDS | USDS | 47,52 | 47,49 | 47,54 | %0 |
 LEO Token | LEO | 463,34 | 458,46 | 469,13 |  %-0.1 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %0.2 |
 Zcash | ZEC | 23.265,00 | 22.380,00 | 23.531,00 | %4.2 |
 Cardano | ADA | 9,23 | 8,63 | 9,30 | %1.2 |
 Monero | XMR | 17.202,70 | 17.097,63 | 17.378,36 | %-0.5 |
 Chainlink | LINK | 391,31 | 387,75 | 400,65 | %-0.4 |
 Stellar | XLM | 8,16 | 8,08 | 8,35 | %-1.3 |
 Dai | DAI | 47,52 | 47,51 | 47,55 | %0 |
 Canton | CC | 5,40 | 5,40 | 5,55 | %-2.6 |
 Bitcoin Cash | BCH | 10.177,81 | 9.913,78 | 10.192,92 | %0 |
 USD1 | USD1 | 47,48 | 47,44 | 47,49 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,08 | 66,21 | 67,89 | %-0.4 |
 Ethena USDe | USDE | 47,50 | 47,50 | 47,51 | %0 |
 Global Dollar | USDG | 47,52 | 47,39 | 47,68 | %0 |
 Litecoin | LTC | 2.099,22 | 2.091,31 | 2.138,46 | %-1.5 |
 Hedera | HBAR | 3,36 | 3,25 | 3,36 | %0.9 |
 Circle USYC | USYC | 53,81 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000238 | 0,000229 | 0,000238 | %0.2 |
 Sui | SUI | 33,02 | 32,29 | 33,12 | %0.6 |
 Avalanche | AVAX | 310,82 | 303,00 | 316,43 | %-0.8 |
 PayPal USD | PYUSD | 47,51 | 47,48 | 47,53 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,53 | 47,53 | 47,53 | %0 |
 Cronos | CRO | 2,60 | 2,57 | 2,62 | %-0.4 |
 Tether Gold | XAUT | 191.335,00 | 190.567,00 | 193.007,00 | %-0.6 |
 Uniswap | UNI | 186,12 | 184,57 | 201,32 | %-6.6 |
 NEAR Protocol | NEAR | 83,06 | 80,55 | 83,19 | %2.7 |
 Ondo US Dollar Yield | USDY | 54,21 | 54,12 | 54,22 | %0.1 |
 Bittensor | TAO | 9.072,24 | 8.910,62 | 9.226,20 | %-0.7 |
 Ondo | ONDO | 17,82 | 17,41 | 18,56 | %-2.4 |
 OKB | OKB | 4.088,12 | 4.066,17 | 4.123,35 | %-0.3 |
 PAX Gold | PAXG | 191.762,00 | 190.988,00 | 193.577,00 | %-0.8 |
 World Liberty Financial | WLFI | 2,61 | 2,58 | 2,66 | %-0.3 |
 Aster | ASTER | 28,61 | 28,41 | 28,81 | %-0.1 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.4 |
 USDD | USDD | 47,44 | 47,40 | 47,46 | %0 |
 Ripple USD | RLUSD | 47,52 | 47,52 | 47,55 | %0 |
 MemeCore | M | 55,04 | 54,12 | 59,25 | %-1.6 |
 Aave | AAVE | 4.426,65 | 4.328,14 | 4.462,22 | %1.5 |
 Falcon USD | USDF | 47,37 | 47,31 | 47,36 | %-0.1 |
 Polkadot | DOT | 39,38 | 37,43 | 39,39 | %4.3 |
 Sky | SKY | 2,68 | 2,63 | 2,69 | %0.9 |
 BFUSD | BFUSD | 47,43 | 47,41 | 47,45 | %0 |
 Mantle | MNT | 18,84 | 18,65 | 18,98 | %-0.4 |
 Morpho | MORPHO | 91,94 | 89,95 | 93,07 | %0.3 |
 Pepe | PEPE | 0,000139 | 0,000134 | 0,000139 | %0.2 |
 Internet Computer | ICP | 100,22 | 97,09 | 100,84 | %1.4 |
 Worldcoin | WLD | 15,45 | 14,59 | 15,42 | %1.8 |
 Bitget Token | BGB | 76,27 | 74,89 | 77,95 | %-1.9 |
 USDGO | USDGO | 47,53 | 47,52 | 47,55 | %0 |
 United Stables | U | 47,51 | 47,50 | 47,52 | %0 |
 Ethereum Classic | ETC | 314,43 | 308,15 | 316,57 | %0.1 |
 Blockchain Capital | BCAP | 5.048,32 | 5.048,32 | 5.048,32 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,22 | 55,20 | 55,44 | %-0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,78 | 57,75 | 58,00 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,59 | 530,54 | 530,59 | %0 |
 Pi Network | PI | 3,94 | 3,90 | 4,11 | %-3.1 |
 KuCoin | KCS | 313,11 | 307,65 | 314,97 | %0.6 |
 Pump.fun | PUMP | 0,106721 | 0,097223 | 0,105516 | %3.4 |
 Ethena | ENA | 4,40 | 4,14 | 4,46 | %3.8 |
 Audiera | BEAT | 134,22 | 128,96 | 182,68 | %-28.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,83 | 52,82 | 52,83 | %0 |
 Quant | QNT | 2.843,16 | 2.824,65 | 2.883,64 | %-0.8 |
 JUST | JST | 5,01 | 4,97 | 5,07 | %-0.2 |
 Algorand | ALGO | 4,40 | 3,97 | 4,31 | %5.8 |
 Stable | STABLE | 1,48 | 1,46 | 1,56 | %-2.2 |
 POL (ex-MATIC) | POL | 3,46 | 3,45 | 3,51 | %-0.3 |
 Kaspa | KAS | 1,25 | 1,23 | 1,28 | %-1.2 |
 NEXO | NEXO | 33,70 | 33,87 | 35,49 | %2.4 |
 Render | RENDER | 64,59 | 63,99 | 65,90 | %-0.7 |
 Cosmos Hub | ATOM | 63,83 | 59,61 | 64,48 | %7.8 |
 Gate | GT | 307,91 | 305,46 | 308,97 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,59 | 49,57 | 49,59 | %0 |
 GHO | GHO | 47,44 | 47,43 | 47,46 | %0 |
 Jupiter | JUP | 9,22 | 9,04 | 9,36 | %-1.8 |
 Beldex | BDX | 3,88 | 3,83 | 3,95 | %-0.7 |
 YLDS | YLDS | 47,49 | 47,47 | 47,49 | %0 |
 Filecoin | FIL | 34,49 | 33,55 | 34,77 | %0.6 |
 Venice Token | VVV | 587,55 | 548,25 | 587,86 | %5.6 |
 Usual USD | USD0 | 47,46 | 47,46 | 47,50 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 26,25 | 25,00 | 27,96 | %-7.7 |
 Talus | US | 2,59 | 2,29 | 2,71 | %-0.4 |
 Flare | FLR | 0,298215 | 0,296527 | 0,301265 | %0.3 |
 Arbitrum | ARB | 3,88 | 3,80 | 3,89 | %1.5 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %-0.6 |
 USX | USX | 47,47 | 43,54 | 47,49 | %0 |
 Lighter | LIT | 97,70 | 94,35 | 100,78 | %1.8 |
 Injective | INJ | 237,14 | 233,09 | 244,84 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 63,83 | %7,80 |
| Algorand | ALGO | 4,40 | %5,80 |
| Venice Token | VVV | 587,55 | %5,60 |
| Hyperliquid | HYPE | 2.588,60 | %4,70 |
| Polkadot | DOT | 39,38 | %4,30 |
| Zcash | ZEC | 23.265,00 | %4,20 |
| Ethena | ENA | 4,40 | %3,80 |
| Pump.fun | PUMP | 0,106721 | %3,40 |
| NEAR Protocol | NEAR | 83,06 | %2,70 |
| NEXO | NEXO | 33,70 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 134,22 | %-28,70 |
| 币安人生 (BinanceLife) | 币安人生 | 26,25 | %-7,70 |
| Uniswap | UNI | 186,12 | %-6,60 |
| Pi Network | PI | 3,94 | %-3,10 |
| Canton | CC | 5,40 | %-2,60 |
| Ondo | ONDO | 17,82 | %-2,40 |
| Stable | STABLE | 1,48 | %-2,20 |
| Bitget Token | BGB | 76,27 | %-1,90 |
| Jupiter | JUP | 9,22 | %-1,80 |
| MemeCore | M | 55,04 | %-1,60 |
