Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.904.177,00 | 3.717.830,00 | 3.929.439,00 |  %4.61 |
 Ethereum | ETH | 120.348,00 | 114.620,00 | 121.534,00 | %4.23 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.06 |
 BNB | BNB | 34.816,00 | 33.071,00 | 35.129,00 | %4.97 |
 XRP | XRP | 70,50 | 64,12 | 70,80 | %9.42 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.038,03 | 4.744,44 | 5.093,93 | %5.35 |
 TRON | TRX | 16,04 | 15,63 | 16,03 | %2.61 |
 Figure Heloc | FIGR_HELOC | 48,72 | 48,85 | 48,97 |  %-0.4 |
 Hyperliquid | HYPE | 4.044,05 | 3.905,12 | 4.088,67 | %2.69 |
 Zcash | ZEC | 45.404,00 | 38.916,00 | 46.232,00 | %15.38 |
 Dogecoin | DOGE | 4,31 | 3,91 | 4,32 | %9.51 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.19 |
 Monero | XMR | 25.161,00 | 23.412,00 | 26.125,00 | %0.64 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.05 |
 Chainlink | LINK | 565,20 | 531,88 | 571,80 | %5.4 |
 WhiteBIT Coin | WBT | 3.568,84 | 3.404,91 | 3.591,63 | %4.41 |
 LEO Token | LEO | 451,48 | 444,85 | 458,71 | %1.12 |
 Cardano | ADA | 10,74 | 9,40 | 10,71 | %13.39 |
 Stellar | XLM | 9,00 | 8,32 | 9,00 | %7.71 |
 Bitcoin Cash | BCH | 12.437,35 | 11.660,66 | 12.511,34 | %5.96 |
 Dai | DAI | 48,30 | 48,30 | 48,33 | %0.03 |
 Canton | CC | 5,42 | 5,23 | 5,48 | %0.69 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,31 | %0.09 |
 USD1 | USD1 | 48,30 | 48,27 | 48,31 | %0.06 |
 Litecoin | LTC | 2.473,33 | 2.380,19 | 2.478,86 | %3.67 |
 Uniswap | UNI | 296,51 | 272,94 | 306,30 | %4.83 |
 Gram (prev. Toncoin) | GRAM | 65,94 | 63,57 | 66,25 | %2.71 |
 Hedera | HBAR | 3,90 | 3,53 | 3,83 | %9.8 |
 Avalanche | AVAX | 363,70 | 343,23 | 362,98 | %5.32 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,34 | %0.03 |
 Sui | SUI | 37,89 | 34,65 | 38,12 | %8.51 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000264 | %4.86 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.05 |
 Cronos | CRO | 2,78 | 2,58 | 2,77 | %6.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.393,00 | 210.803,00 | 217.346,00 | %2.68 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 95,54 | 88,76 | 96,11 | %6.85 |
 MemeCore | M | 51,61 | 49,57 | 55,93 | %2.65 |
 Ripple USD | RLUSD | 48,31 | 48,31 | 48,33 | %0.04 |
 OKB | OKB | 5.296,89 | 4.973,54 | 5.376,02 | %3.35 |
 Bittensor | TAO | 11.061,82 | 10.396,43 | 11.117,29 | %5.4 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,92 | 55,33 | %-0.16 |
 Aave | AAVE | 6.418,17 | 6.084,30 | 6.489,39 | %4.74 |
 Aster | ASTER | 35,40 | 34,36 | 35,99 | %-0.47 |
 PAX Gold | PAXG | 216.887,00 | 211.331,00 | 217.900,00 | %2.65 |
 Mantle | MNT | 27,43 | 26,79 | 27,68 | %1.99 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,81 | %3.18 |
 Ondo | ONDO | 17,88 | 16,35 | 17,97 | %8.87 |
 Pump.fun | PUMP | 0,215547 | 0,193984 | 0,216512 | %7.47 |
 Morpho | MORPHO | 119,79 | 115,90 | 124,09 | %-0.61 |
 Ethena | ENA | 8,22 | 7,08 | 8,26 | %13.75 |
 Sky | SKY | 3,33 | 3,22 | 3,35 | %-0.24 |
 Pepe | PEPE | 0,000185 | 0,000163 | 0,000186 | %12.33 |
 Polkadot | DOT | 42,88 | 40,85 | 43,16 | %4.14 |
 USDD | USDD | 48,29 | 48,26 | 48,29 | %0.05 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %2.51 |
 Worldcoin | WLD | 18,95 | 17,20 | 18,92 | %9.36 |
 Internet Computer | ICP | 122,15 | 117,47 | 123,16 | %2.09 |
 Bitget Token | BGB | 95,94 | 93,05 | 97,27 | %2.63 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.05 |
 Bitway | BTW | 23,83 | 19,26 | 30,63 | %6.21 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.06 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.02 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.04 |
 Ethereum Classic | ETC | 368,42 | 347,12 | 371,38 | %5.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,62 | 56,84 | %0.44 |
 Pi Network | PI | 4,62 | 4,52 | 4,63 | %1.85 |
 Lighter | LIT | 200,16 | 177,23 | 205,06 | %11.79 |
 POL (ex-MATIC) | POL | 4,58 | 4,37 | 4,63 | %4.29 |
 KuCoin | KCS | 344,65 | 333,86 | 348,45 | %2.38 |
 Blockchain Capital | BCAP | 5.131,85 | 5.131,85 | 5.131,85 | %0.04 |
 Quant | QNT | 3.164,31 | 3.072,68 | 3.193,00 | %1.95 |
 Gate | GT | 415,95 | 385,68 | 418,73 | %7.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,21 | 59,45 | %0.43 |
 Arbitrum | ARB | 6,36 | 5,82 | 6,75 | %6.23 |
 JUST | JST | 5,16 | 5,12 | 5,25 | %0.29 |
 Algorand | ALGO | 4,59 | 4,39 | 4,59 | %2.96 |
 NEXO | NEXO | 41,13 | 40,13 | 41,30 | %0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,08 | 541,03 | 541,08 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,43 | 1,32 | 1,44 | %7.96 |
 Venice Token | VVV | 821,39 | 764,59 | 820,32 | %6.89 |
 Cosmos Hub | ATOM | 73,58 | 69,81 | 73,70 | %4.59 |
 Jupiter | JUP | 11,30 | 10,22 | 11,35 | %10.06 |
 Render | RENDER | 71,47 | 67,45 | 71,66 | %5.16 |
 Stable | STABLE | 1,38 | 1,35 | 1,39 | %0.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,27 | 48,24 | 48,27 | %0.09 |
 Filecoin | FIL | 38,54 | 37,71 | 40,20 | %0.9 |
 Official Trump | TRUMP | 119,49 | 104,04 | 117,71 | %12.58 |
 PancakeSwap | CAKE | 95,70 | 86,78 | 96,77 | %9.55 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %-0.07 |
 Flare | FLR | 0,336766 | 0,321718 | 0,338426 | %4.25 |
 VeChain | VET | 0,330285 | 0,311820 | 0,330914 | %4.43 |
 Dash | DASH | 2.204,36 | 2.027,84 | 2.289,20 | %8 |
 Ether.fi | ETHFI | 28,72 | 26,00 | 28,95 | %9.13 |
 Curve DAO | CRV | 17,66 | 17,04 | 17,92 | %2.25 |
 Pudgy Penguins | PENGU | 0,433180 | 0,392055 | 0,434385 | %8.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 45.404,00 | %15,38 |
| Ethena | ENA | 8,22 | %13,75 |
| Cardano | ADA | 10,74 | %13,39 |
| Official Trump | TRUMP | 119,49 | %12,58 |
| Pepe | PEPE | 0,000185 | %12,33 |
| Lighter | LIT | 200,16 | %11,79 |
| Jupiter | JUP | 11,30 | %10,06 |
| Hedera | HBAR | 3,90 | %9,80 |
| PancakeSwap | CAKE | 95,70 | %9,55 |
| XRP | XRP | 70,50 | %9,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 119,79 | %-0,613130 |
| Aster | ASTER | 35,40 | %-0,467370 |
| Figure Heloc | FIGR_HELOC | 48,72 | %-0,395640 |
| Sky | SKY | 3,33 | %-0,240720 |
| Ondo US Dollar Yield | USDY | 55,17 | %-0,159090 |
| Beldex | BDX | 3,81 | %-0,068020 |
| USDGO | USDGO | 48,32 | %0,018360 |
| Dai | DAI | 48,30 | %0,027720 |
| Global Dollar | USDG | 48,32 | %0,033860 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,037900 |
