Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.945,00 | 3.684.707,00 | 3.753.317,00 |  %-0.09 |
 Ethereum | ETH | 115.902,00 | 113.852,00 | 117.686,00 | %-1.33 |
 Tether | USDT | 48,27 | 48,26 | 48,28 |  %0.02 |
 BNB | BNB | 33.236,00 | 32.596,00 | 33.282,00 | %0.54 |
 XRP | XRP | 64,73 | 63,37 | 66,25 | %-1.86 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.02 |
 Solana | SOL | 4.811,60 | 4.702,92 | 4.885,13 | %-1.71 |
 TRON | TRX | 15,64 | 15,53 | 15,71 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 48,86 | 48,67 | 50,55 | %-0.1 |
 Hyperliquid | HYPE | 3.956,43 | 3.878,21 | 4.041,02 | %-0.73 |
 Zcash | ZEC | 39.473,00 | 38.088,00 | 40.633,00 | %-2.9 |
 Dogecoin | DOGE | 3,95 | 3,87 | 3,99 | %-0.63 |
 Rain | RAIN | 0,81 | 0,79 | 0,83 | %1.56 |
 USDS | USDS | 48,28 | 48,27 | 48,29 | %0.02 |
 Monero | XMR | 24.850,00 | 23.389,00 | 25.403,00 | %1.89 |
 LEO Token | LEO | 446,44 | 446,60 | 455,24 | %-1.44 |
 WhiteBIT Coin | WBT | 3.432,92 | 3.379,91 | 3.454,50 | %-0.63 |
 Chainlink | LINK | 538,69 | 527,25 | 550,78 | %-1.91 |
 Cardano | ADA | 9,51 | 9,28 | 9,62 | %-0.37 |
 Stellar | XLM | 8,39 | 8,28 | 8,57 | %-1.63 |
 Bitcoin Cash | BCH | 11.760,06 | 11.674,21 | 12.061,80 | %-1.23 |
 Dai | DAI | 48,30 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,32 | 5,29 | 5,61 | %-4.57 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,28 | %0.01 |
 USD1 | USD1 | 48,27 | 48,25 | 48,27 | %0.03 |
 Litecoin | LTC | 2.383,71 | 2.342,47 | 2.416,11 | %-0.7 |
 Gram (prev. Toncoin) | GRAM | 64,06 | 62,58 | 64,70 | %-1 |
 Uniswap | UNI | 283,98 | 269,68 | 307,51 | %3.22 |
 Hedera | HBAR | 3,56 | 3,52 | 3,61 | %-1.11 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,31 | %0.07 |
 Avalanche | AVAX | 345,96 | 340,35 | 352,22 | %-1.31 |
 Shiba Inu | SHIB | 0,000251 | 0,000244 | 0,000252 | %0.5 |
 Sui | SUI | 35,04 | 34,03 | 35,44 | %-0.32 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,29 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,29 | 48,29 | 48,29 | %0.03 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.04 |
 Tether Gold | XAUT | 210.934,00 | 207.030,00 | 212.058,00 | %0.4 |
 Cronos | CRO | 2,61 | 2,58 | 2,69 | %-2.67 |
 NEAR Protocol | NEAR | 89,83 | 88,27 | 94,92 | %-6.44 |
 Ripple USD | RLUSD | 48,29 | 48,28 | 48,33 | %0.02 |
 MemeCore | M | 50,46 | 50,22 | 51,88 | %-1.27 |
 OKB | OKB | 5.161,31 | 5.092,50 | 5.339,30 | %-3.28 |
 Ondo US Dollar Yield | USDY | 55,12 | 54,94 | 55,28 | %-0.13 |
 Bittensor | TAO | 10.538,88 | 10.391,15 | 10.861,71 | %-2.87 |
 Aster | ASTER | 35,52 | 33,20 | 35,66 | %5.52 |
 Aave | AAVE | 6.176,38 | 6.030,50 | 6.534,30 | %1.36 |
 PAX Gold | PAXG | 211.452,00 | 207.382,00 | 212.547,00 | %0.43 |
 Mantle | MNT | 26,88 | 25,64 | 26,77 | %3.6 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,78 | %-1.82 |
 Morpho | MORPHO | 120,73 | 118,39 | 129,21 | %-0.46 |
 Ondo | ONDO | 16,53 | 16,22 | 16,71 | %-0.47 |
 Pump.fun | PUMP | 0,202967 | 0,197414 | 0,212891 | %-5.31 |
 Sky | SKY | 3,37 | 3,36 | 3,53 | %-3.19 |
 USDD | USDD | 48,26 | 48,23 | 48,27 | %0.05 |
 Ethena | ENA | 7,32 | 7,18 | 7,92 | %-6.25 |
 Polkadot | DOT | 41,25 | 40,50 | 43,10 | %-0.96 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %-0.73 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000170 | %-2.13 |
 Internet Computer | ICP | 120,40 | 117,51 | 124,82 | %0.36 |
 Bitget Token | BGB | 93,69 | 91,50 | 94,10 | %-0.13 |
 Falcon USD | USDF | 48,12 | 47,80 | 48,19 | %0.02 |
 BFUSD | BFUSD | 48,28 | 48,26 | 48,29 | %0.03 |
 Worldcoin | WLD | 17,47 | 17,07 | 17,86 | %-1.61 |
 United Stables | U | 48,26 | 48,24 | 48,27 | %0.03 |
 USDGO | USDGO | 48,31 | 48,29 | 48,32 | %0.05 |
 Bitway | BTW | 22,12 | 19,69 | 21,97 | %11.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,51 | 56,69 | %0.08 |
 Ethereum Classic | ETC | 349,53 | 344,31 | 353,81 | %-0.28 |
 Pi Network | PI | 4,54 | 4,40 | 4,58 | %2.68 |
 POL (ex-MATIC) | POL | 4,41 | 4,27 | 4,46 | %-0.86 |
 Blockchain Capital | BCAP | 5.129,77 | 5.129,77 | 5.129,77 | %0.03 |
 KuCoin | KCS | 337,50 | 331,61 | 340,11 | %0.06 |
 Quant | QNT | 3.103,82 | 3.025,14 | 3.201,22 | %1.58 |
 Lighter | LIT | 179,75 | 163,82 | 182,50 | %1.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,24 | 59,11 | 59,29 | %0.08 |
 JUST | JST | 5,13 | 4,84 | 5,17 | %5.68 |
 Gate | GT | 385,85 | 380,59 | 389,57 | %-0.71 |
 NEXO | NEXO | 40,93 | 39,84 | 40,87 | %1.69 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,81 | 540,76 | 540,81 | %0.04 |
 Algorand | ALGO | 4,43 | 4,20 | 4,40 | %3.77 |
 Arbitrum | ARB | 5,66 | 5,06 | 5,76 | %8.17 |
 Cosmos Hub | ATOM | 70,49 | 69,55 | 71,88 | %-1.55 |
 Venice Token | VVV | 773,33 | 760,07 | 799,89 | %-0.56 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %1.28 |
 Stable | STABLE | 1,37 | 1,34 | 1,41 | %1.79 |
 Render | RENDER | 68,21 | 67,06 | 69,71 | %-1.79 |
 Jupiter | JUP | 10,36 | 10,05 | 10,53 | %-2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.05 |
 GHO | GHO | 48,22 | 48,21 | 48,24 | %0.01 |
 Filecoin | FIL | 37,65 | 35,00 | 39,10 | %9.74 |
 Beldex | BDX | 3,82 | 3,79 | 3,82 | %0.24 |
 Flare | FLR | 0,323965 | 0,314562 | 0,327396 | %-1 |
 PancakeSwap | CAKE | 87,44 | 86,11 | 89,31 | %-1.09 |
 Official Trump | TRUMP | 106,61 | 104,87 | 112,84 | %-6.34 |
 VeChain | VET | 0,317111 | 0,313665 | 0,326272 | %-3.32 |
 Curve DAO | CRV | 17,40 | 17,06 | 19,00 | %-2.38 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.13 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.04 |
 Dash | DASH | 2.050,03 | 1.986,79 | 2.144,03 | %-3.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 22,12 | %11,73 |
| Filecoin | FIL | 37,65 | %9,74 |
| Arbitrum | ARB | 5,66 | %8,17 |
| Aster | ASTER | 35,52 | %5,52 |
| JUST | JST | 5,13 | %5,68 |
| Algorand | ALGO | 4,43 | %3,77 |
| Mantle | MNT | 26,88 | %3,60 |
| Uniswap | UNI | 283,98 | %3,22 |
| Pi Network | PI | 4,54 | %2,68 |
| Monero | XMR | 24.850,00 | %1,89 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 89,83 | %-6,44 |
| Official Trump | TRUMP | 106,61 | %-6,34 |
| Ethena | ENA | 7,32 | %-6,25 |
| Pump.fun | PUMP | 0,202967 | %-5,31 |
| Canton | CC | 5,32 | %-4,57 |
| Dash | DASH | 2.050,03 | %-3,80 |
| VeChain | VET | 0,317111 | %-3,32 |
| OKB | OKB | 5.161,31 | %-3,28 |
| Sky | SKY | 3,37 | %-3,19 |
| Zcash | ZEC | 39.473,00 | %-2,90 |
