Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.706.667,00 | 3.684.989,00 | 3.785.632,00 |  %-1.67 |
 Ethereum | ETH | 114.892,00 | 113.860,00 | 118.605,00 | %-3.12 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0.03 |
 BNB | BNB | 32.991,00 | 32.599,00 | 33.285,00 | %-0.5 |
 XRP | XRP | 63,93 | 63,37 | 66,77 | %-4.09 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.732,00 | 4.703,28 | 4.950,15 | %-4.21 |
 TRON | TRX | 15,60 | 15,53 | 15,77 | %-1.6 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,68 | 50,55 | %3.24 |
 Hyperliquid | HYPE | 3.921,31 | 3.878,50 | 4.074,84 | %-2.93 |
 Zcash | ZEC | 38.473,00 | 38.091,00 | 41.634,00 | %-6.97 |
 Dogecoin | DOGE | 3,92 | 3,87 | 4,01 | %-2.27 |
 Rain | RAIN | 0,82 | 0,79 | 0,84 | %1.85 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.02 |
 Monero | XMR | 24.746,00 | 23.390,00 | 25.405,00 | %-2.53 |
 LEO Token | LEO | 446,69 | 446,63 | 455,98 | %-2.02 |
 WhiteBIT Coin | WBT | 3.398,36 | 3.380,17 | 3.487,59 | %-2.3 |
 Chainlink | LINK | 532,10 | 527,29 | 554,62 | %-3.88 |
 Cardano | ADA | 9,41 | 9,28 | 9,68 | %-2.33 |
 Stellar | XLM | 8,33 | 8,28 | 8,66 | %-3.39 |
 Bitcoin Cash | BCH | 11.821,18 | 11.730,57 | 12.068,82 | %-1.85 |
 Dai | DAI | 48,30 | 48,28 | 48,30 | %0.05 |
 Canton | CC | 5,39 | 5,38 | 5,71 | %-4.93 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.04 |
 Litecoin | LTC | 2.357,38 | 2.342,65 | 2.416,30 | %-0.61 |
 Gram (prev. Toncoin) | GRAM | 63,91 | 62,59 | 65,71 | %-2.22 |
 Uniswap | UNI | 280,09 | 269,70 | 307,53 | %-1.79 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,30 | %0.08 |
 Hedera | HBAR | 3,54 | 3,52 | 3,64 | %-2.52 |
 Avalanche | AVAX | 343,70 | 340,38 | 355,14 | %-2.18 |
 Shiba Inu | SHIB | 0,000247 | 0,000244 | 0,000252 | %-1.51 |
 Sui | SUI | 34,47 | 34,04 | 35,60 | %-2.17 |
 PayPal USD | PYUSD | 48,28 | 48,27 | 48,30 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.05 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.06 |
 Tether Gold | XAUT | 209.169,00 | 207.046,00 | 211.050,00 | %-0.82 |
 Cronos | CRO | 2,60 | 2,59 | 2,73 | %-4.63 |
 NEAR Protocol | NEAR | 89,64 | 88,28 | 98,73 | %-6.55 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.04 |
 MemeCore | M | 50,44 | 50,23 | 51,89 | %-2.59 |
 OKB | OKB | 5.123,62 | 5.092,90 | 5.389,86 | %-4.31 |
 Ondo US Dollar Yield | USDY | 55,10 | 54,98 | 55,29 | %0.22 |
 Bittensor | TAO | 10.490,50 | 10.391,95 | 10.959,44 | %-4.09 |
 Aave | AAVE | 6.111,14 | 6.030,96 | 6.534,81 | %-0.97 |
 Aster | ASTER | 33,81 | 33,21 | 34,36 | %-0.3 |
 PAX Gold | PAXG | 209.629,00 | 207.398,00 | 211.547,00 | %-0.78 |
 Mantle | MNT | 26,59 | 25,64 | 26,74 | %2.08 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-1.24 |
 Morpho | MORPHO | 120,96 | 119,94 | 129,22 | %-2.25 |
 Pump.fun | PUMP | 0,204635 | 0,199923 | 0,217481 | %-4.24 |
 Ondo | ONDO | 16,49 | 16,22 | 16,85 | %-2.25 |
 Sky | SKY | 3,37 | 3,37 | 3,53 | %0.23 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.01 |
 Ethena | ENA | 7,30 | 7,25 | 7,94 | %-7.42 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000079 | %-2.29 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000171 | %-2.85 |
 Polkadot | DOT | 40,61 | 40,52 | 43,10 | %-2.54 |
 Internet Computer | ICP | 119,55 | 116,61 | 124,83 | %1.98 |
 Falcon USD | USDF | 48,12 | 47,81 | 48,20 | %0.06 |
 Bitget Token | BGB | 92,00 | 91,51 | 94,13 | %-1.91 |
 BFUSD | BFUSD | 48,27 | 48,27 | 48,29 | %0 |
 Worldcoin | WLD | 17,32 | 17,18 | 18,04 | %-3.61 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %0.04 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,57 | 56,52 | 56,71 | %-0.06 |
 Bitway | BTW | 21,33 | 18,75 | 21,87 | %14.04 |
 Ethereum Classic | ETC | 349,26 | 344,33 | 353,98 | %-1.31 |
 Pi Network | PI | 4,52 | 4,40 | 4,58 | %2.22 |
 POL (ex-MATIC) | POL | 4,43 | 4,27 | 4,46 | %-1.54 |
 Blockchain Capital | BCAP | 5.130,16 | 5.130,16 | 5.130,16 | %0.05 |
 KuCoin | KCS | 333,92 | 331,63 | 341,12 | %-2.26 |
 Quant | QNT | 3.094,37 | 3.021,32 | 3.201,47 | %3.48 |
 Lighter | LIT | 175,45 | 163,83 | 187,41 | %-3.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,11 | 59,31 | %-0.06 |
 JUST | JST | 5,16 | 4,78 | 5,16 | %4.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.06 |
 Gate | GT | 381,71 | 380,05 | 391,59 | %-2 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,64 | 540,80 | %0.08 |
 NEXO | NEXO | 40,20 | 39,84 | 40,88 | %-0.88 |
 Algorand | ALGO | 4,30 | 4,20 | 4,40 | %-1.42 |
 Cosmos Hub | ATOM | 69,66 | 69,65 | 72,16 | %-3.43 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %-0.73 |
 Venice Token | VVV | 764,20 | 760,13 | 799,95 | %-6.25 |
 Stable | STABLE | 1,35 | 1,34 | 1,41 | %0.01 |
 Render | RENDER | 67,39 | 67,07 | 70,66 | %-3.64 |
 Arbitrum | ARB | 5,21 | 5,06 | 5,76 | %-4.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.07 |
 Jupiter | JUP | 10,22 | 10,05 | 10,89 | %-3.03 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %0.02 |
 Filecoin | FIL | 37,26 | 33,42 | 39,10 | %10.03 |
 Beldex | BDX | 3,80 | 3,79 | 3,82 | %-0.55 |
 Official Trump | TRUMP | 106,00 | 105,00 | 115,36 | %-7.7 |
 PancakeSwap | CAKE | 86,40 | 86,12 | 89,32 | %-2.61 |
 Flare | FLR | 0,318312 | 0,314586 | 0,334189 | %-3.23 |
 VeChain | VET | 0,319276 | 0,313689 | 0,331370 | %-1.13 |
 Curve DAO | CRV | 17,45 | 17,06 | 19,00 | %-1.35 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.24 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.06 |
 Dash | DASH | 2.016,27 | 1.986,94 | 2.221,74 | %-9.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,33 | %14,04 |
| Filecoin | FIL | 37,26 | %10,03 |
| JUST | JST | 5,16 | %4,99 |
| Quant | QNT | 3.094,37 | %3,48 |
| Figure Heloc | FIGR_HELOC | 49,92 | %3,24 |
| Pi Network | PI | 4,52 | %2,22 |
| Mantle | MNT | 26,59 | %2,08 |
| Internet Computer | ICP | 119,55 | %1,98 |
| Rain | RAIN | 0,82 | %1,85 |
| Sky | SKY | 3,37 | %0,232030 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.016,27 | %-9,09 |
| Official Trump | TRUMP | 106,00 | %-7,70 |
| Ethena | ENA | 7,30 | %-7,42 |
| Zcash | ZEC | 38.473,00 | %-6,97 |
| NEAR Protocol | NEAR | 89,64 | %-6,55 |
| Venice Token | VVV | 764,20 | %-6,25 |
| Canton | CC | 5,39 | %-4,93 |
| Cronos | CRO | 2,60 | %-4,63 |
| OKB | OKB | 5.123,62 | %-4,31 |
| Pump.fun | PUMP | 0,204635 | %-4,24 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
