Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.699.876,00 | 3.692.524,00 | 3.785.608,00 |  %-1.6 |
 Ethereum | ETH | 114.599,00 | 114.319,00 | 118.916,00 | %-3.14 |
 Tether | USDT | 48,28 | 48,28 | 48,29 |  %0.03 |
 BNB | BNB | 32.974,00 | 32.598,00 | 33.285,00 | %-0.36 |
 XRP | XRP | 63,99 | 63,87 | 66,98 | %-2.96 |
 USDC | USDC | 48,29 | 48,28 | 48,29 | %0.03 |
 Solana | SOL | 4.756,32 | 4.745,55 | 4.951,56 | %-3.37 |
 TRON | TRX | 15,58 | 15,53 | 15,90 | %-2.04 |
 Figure Heloc | FIGR_HELOC | 49,92 | 48,38 | 50,55 | %0 |
 Hyperliquid | HYPE | 3.913,16 | 3.897,17 | 4.074,82 | %-2.25 |
 Zcash | ZEC | 38.999,00 | 38.920,00 | 41.669,00 | %-4.15 |
 Dogecoin | DOGE | 3,90 | 3,88 | 4,02 | %-1.9 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %0.32 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0.04 |
 Monero | XMR | 24.990,00 | 23.390,00 | 25.517,00 | %-1.29 |
 LEO Token | LEO | 447,30 | 446,63 | 458,21 | %-1.11 |
 WhiteBIT Coin | WBT | 3.397,43 | 3.392,18 | 3.487,57 | %-2.05 |
 Chainlink | LINK | 533,55 | 531,96 | 555,71 | %-2.44 |
 Cardano | ADA | 9,36 | 9,34 | 9,68 | %-1.73 |
 Stellar | XLM | 8,34 | 8,34 | 8,66 | %-1.79 |
 Bitcoin Cash | BCH | 11.774,42 | 11.751,58 | 12.068,74 | %-0.57 |
 Dai | DAI | 48,29 | 48,28 | 48,30 | %0.03 |
 Canton | CC | 5,49 | 5,39 | 5,80 | %-4.41 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,28 | %0.02 |
 USD1 | USD1 | 48,27 | 48,26 | 48,28 | %0.03 |
 Litecoin | LTC | 2.354,66 | 2.349,09 | 2.416,28 | %0.4 |
 Uniswap | UNI | 293,51 | 269,70 | 307,53 | %7.16 |
 Gram (prev. Toncoin) | GRAM | 63,81 | 62,59 | 65,71 | %-2.61 |
 Global Dollar | USDG | 48,29 | 48,28 | 48,30 | %0.06 |
 Hedera | HBAR | 3,54 | 3,53 | 3,65 | %-1.14 |
 Avalanche | AVAX | 342,90 | 342,28 | 355,14 | %-1.71 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000252 | %-0.06 |
 Sui | SUI | 34,54 | 34,24 | 35,60 | %-0.71 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.04 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.05 |
 Cronos | CRO | 2,63 | 2,62 | 2,74 | %-2.78 |
 Tether Gold | XAUT | 208.029,00 | 207.045,00 | 211.695,00 | %-1.27 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,34 | %0.04 |
 NEAR Protocol | NEAR | 88,55 | 88,43 | 98,73 | %-4.49 |
 MemeCore | M | 50,51 | 50,47 | 52,20 | %-3.05 |
 OKB | OKB | 5.150,49 | 5.152,26 | 5.389,83 | %-3.85 |
 Ondo US Dollar Yield | USDY | 55,09 | 55,01 | 55,28 | %0.15 |
 Bittensor | TAO | 10.451,29 | 10.417,85 | 10.992,68 | %-4.16 |
 Aave | AAVE | 6.095,61 | 6.030,93 | 6.534,76 | %1.08 |
 Aster | ASTER | 33,74 | 33,20 | 34,36 | %0.28 |
 PAX Gold | PAXG | 208.423,00 | 207.397,00 | 212.103,00 | %-1.29 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,78 | %-0.36 |
 Mantle | MNT | 26,36 | 25,64 | 26,62 | %1.18 |
 Morpho | MORPHO | 122,58 | 119,94 | 129,22 | %-0.81 |
 Pump.fun | PUMP | 0,203333 | 0,199922 | 0,217480 | %-4.01 |
 Sky | SKY | 3,42 | 3,28 | 3,53 | %4.34 |
 Ondo | ONDO | 16,41 | 16,22 | 16,96 | %-1.56 |
 Ethena | ENA | 7,44 | 7,44 | 8,05 | %1.6 |
 USDD | USDD | 48,26 | 48,24 | 48,27 | %0.02 |
 Polkadot | DOT | 40,99 | 40,93 | 43,10 | %-0.61 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000079 | %-2.39 |
 Pepe | PEPE | 0,000165 | 0,000165 | 0,000171 | %-1.85 |
 Internet Computer | ICP | 122,85 | 116,48 | 124,83 | %6.39 |
 Falcon USD | USDF | 48,11 | 47,81 | 48,20 | %0.01 |
 Bitget Token | BGB | 91,81 | 91,79 | 94,19 | %-1.26 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,29 | %0.01 |
 Worldcoin | WLD | 17,34 | 17,18 | 18,04 | %-0.63 |
 United Stables | U | 48,25 | 48,25 | 48,27 | %0.04 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,52 | 56,71 | %-0.13 |
 Bitway | BTW | 21,41 | 18,68 | 21,87 | %9.91 |
 Ethereum Classic | ETC | 347,99 | 344,33 | 354,03 | %-0.7 |
 Pi Network | PI | 4,51 | 4,40 | 4,58 | %2.4 |
 POL (ex-MATIC) | POL | 4,39 | 4,27 | 4,52 | %-1.3 |
 Blockchain Capital | BCAP | 5.130,13 | 5.130,13 | 5.130,13 | %0.04 |
 KuCoin | KCS | 333,09 | 332,16 | 342,38 | %-2.81 |
 Quant | QNT | 3.111,73 | 2.972,28 | 3.201,45 | %5.1 |
 Lighter | LIT | 170,83 | 163,83 | 187,41 | %-4.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,11 | 59,31 | %-0.14 |
 JUST | JST | 5,01 | 4,78 | 5,01 | %1.78 |
 Gate | GT | 383,64 | 380,05 | 393,52 | %-0.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,83 | 53,84 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,64 | 540,80 | %0.07 |
 NEXO | NEXO | 40,19 | 39,84 | 40,97 | %-1.23 |
 Algorand | ALGO | 4,30 | 4,20 | 4,40 | %-0.47 |
 Cosmos Hub | ATOM | 70,29 | 69,94 | 72,31 | %-1.62 |
 Kaspa | KAS | 1,33 | 1,30 | 1,35 | %-0.14 |
 Venice Token | VVV | 767,97 | 767,53 | 818,66 | %-4.81 |
 Arbitrum | ARB | 5,45 | 5,06 | 5,76 | %2.92 |
 Stable | STABLE | 1,36 | 1,34 | 1,41 | %-2.08 |
 Render | RENDER | 67,75 | 67,28 | 70,66 | %-1.56 |
 Jupiter | JUP | 10,34 | 10,05 | 10,89 | %-1.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,59 | 50,59 | 50,59 | %0.05 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %-0.01 |
 Filecoin | FIL | 38,13 | 33,42 | 39,10 | %13.39 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.51 |
 Official Trump | TRUMP | 106,96 | 106,46 | 116,18 | %-6.02 |
 PancakeSwap | CAKE | 86,96 | 86,59 | 89,32 | %-1.65 |
 Curve DAO | CRV | 17,75 | 17,06 | 19,00 | %3.45 |
 Flare | FLR | 0,316327 | 0,315613 | 0,334187 | %-3.02 |
 VeChain | VET | 0,317169 | 0,315584 | 0,331368 | %-1.49 |
 Ether.fi | ETHFI | 27,61 | 26,61 | 29,36 | %1.41 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.63 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 38,13 | %13,39 |
| Bitway | BTW | 21,41 | %9,91 |
| Uniswap | UNI | 293,51 | %7,16 |
| Internet Computer | ICP | 122,85 | %6,39 |
| Quant | QNT | 3.111,73 | %5,10 |
| Sky | SKY | 3,42 | %4,34 |
| Curve DAO | CRV | 17,75 | %3,45 |
| Arbitrum | ARB | 5,45 | %2,92 |
| Pi Network | PI | 4,51 | %2,40 |
| JUST | JST | 5,01 | %1,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 106,96 | %-6,02 |
| Venice Token | VVV | 767,97 | %-4,81 |
| NEAR Protocol | NEAR | 88,55 | %-4,49 |
| Canton | CC | 5,49 | %-4,41 |
| Bittensor | TAO | 10.451,29 | %-4,16 |
| Zcash | ZEC | 38.999,00 | %-4,15 |
| Lighter | LIT | 170,83 | %-4,02 |
| Pump.fun | PUMP | 0,203333 | %-4,01 |
| OKB | OKB | 5.150,49 | %-3,85 |
| Solana | SOL | 4.756,32 | %-3,37 |
