Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.485,00 | 76.454,00 | 78.623,00 |  %-1.47 |
 Ethereum | ETH | 2.419,10 | 2.385,53 | 2.472,12 | %-2.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 687,46 | 674,95 | 690,35 | %-0.37 |
 XRP | XRP | 1,35 | 1,33 | 1,39 | %-2.43 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,90 | 98,44 | 103,13 | %-3.11 |
 TRON | TRX | 0,323183 | 0,321537 | 0,331734 | %-2.54 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,05 |  %3.18 |
 Hyperliquid | HYPE | 82,40 | 80,69 | 84,37 | %-1.32 |
 Zcash | ZEC | 833,05 | 818,64 | 862,76 | %-2.31 |
 Dogecoin | DOGE | 0,081660 | 0,080382 | 0,083369 | %-2.05 |
 Rain | RAIN | 0,016846 | 0,016312 | 0,017290 | %0.39 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 518,00 | 484,30 | 529,62 | %-1.18 |
 LEO Token | LEO | 9,28 | 9,25 | 9,49 | %0.3 |
 WhiteBIT Coin | WBT | 71,27 | 70,32 | 72,50 | %-1.73 |
 Chainlink | LINK | 11,21 | 11,07 | 11,51 | %-2.25 |
 Cardano | ADA | 0,196814 | 0,193420 | 0,200518 | %-1.83 |
 Stellar | XLM | 0,174715 | 0,173149 | 0,179220 | %-1.77 |
 Bitcoin Cash | BCH | 247,66 | 243,35 | 250,82 | %-1.35 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,113007 | 0,112810 | 0,121717 | %-7.11 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 6,31 | 5,58 | 6,37 | %8.85 |
 Litecoin | LTC | 49,08 | 48,30 | 50,03 | %0.43 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,30 | 1,39 | %-4.76 |
 Hedera | HBAR | 0,074037 | 0,073094 | 0,075553 | %-0.95 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,21 | 7,12 | 7,35 | %-1.45 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0 |
 Sui | SUI | 0,72 | 0,71 | 0,74 | %-0.85 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055119 | 0,054449 | 0,056778 | %-2.64 |
 Tether Gold | XAUT | 4.323,44 | 4.286,89 | 4.413,24 | %-2.05 |
 NEAR Protocol | NEAR | 1,86 | 1,83 | 2,04 | %-4.15 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,05 | 1,05 | 1,09 | %-2.71 |
 OKB | OKB | 109,74 | 108,81 | 111,98 | %-1.93 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.49 |
 Bittensor | TAO | 218,98 | 215,70 | 228,56 | %-4.21 |
 Aave | AAVE | 131,91 | 124,70 | 135,30 | %3.8 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %1.26 |
 PAX Gold | PAXG | 4.333,65 | 4.294,18 | 4.420,49 | %-2 |
 World Liberty Financial | WLFI | 0,057249 | 0,056508 | 0,057459 | %0.48 |
 Mantle | MNT | 0,55 | 0,53 | 0,55 | %0.72 |
 Morpho | MORPHO | 2,59 | 2,48 | 2,68 | %0.52 |
 Pump.fun | PUMP | 0,004316 | 0,004139 | 0,004503 | %-3.93 |
 Sky | SKY | 0,071477 | 0,066478 | 0,073171 | %5.94 |
 Ondo | ONDO | 0,342863 | 0,335836 | 0,351141 | %-2.13 |
 Ethena | ENA | 0,156766 | 0,149254 | 0,166668 | %2.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,86 | 0,85 | 0,89 | %-0.8 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.42 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.62 |
 Internet Computer | ICP | 2,54 | 2,38 | 2,58 | %5.22 |
 Bitget Token | BGB | 1,92 | 1,91 | 1,95 | %-0.59 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,364887 | 0,355784 | 0,373600 | %-1.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.15 |
 Bitway | BTW | 0,439856 | 0,382385 | 0,452835 | %12.33 |
 Ethereum Classic | ETC | 7,29 | 7,13 | 7,35 | %-1.06 |
 Pi Network | PI | 0,094114 | 0,091020 | 0,094771 | %3.02 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 POL (ex-MATIC) | POL | 0,090142 | 0,088409 | 0,093508 | %-1.8 |
 KuCoin | KCS | 6,96 | 6,90 | 7,24 | %-3.8 |
 Quant | QNT | 65,06 | 60,88 | 65,75 | %6.17 |
 Lighter | LIT | 3,57 | 3,39 | 3,88 | %-3.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,23 | %-0.15 |
 Gate | GT | 7,93 | 7,87 | 8,15 | %-1.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.62 |
 JUST | JST | 0,102135 | 0,099042 | 0,103155 | %0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 Algorand | ALGO | 0,090682 | 0,087004 | 0,091192 | %1.62 |
 Venice Token | VVV | 16,24 | 15,89 | 16,95 | %-3.82 |
 Cosmos Hub | ATOM | 1,46 | 1,45 | 1,50 | %-2.99 |
 Kaspa | KAS | 0,027785 | 0,026940 | 0,027950 | %0.1 |
 Arbitrum | ARB | 0,113945 | 0,104845 | 0,115726 | %0.62 |
 Stable | STABLE | 0,028710 | 0,027719 | 0,029454 | %-1.05 |
 Render | RENDER | 1,43 | 1,39 | 1,46 | %-1.88 |
 Jupiter | JUP | 0,214751 | 0,208049 | 0,225435 | %-1.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,80 | 0,69 | 0,81 | %15.47 |
 Beldex | BDX | 0,078845 | 0,078434 | 0,079348 | %-0.47 |
 Official Trump | TRUMP | 2,25 | 2,22 | 2,41 | %-4.69 |
 PancakeSwap | CAKE | 1,83 | 1,79 | 1,90 | %-3.2 |
 Curve DAO | CRV | 0,376569 | 0,348956 | 0,393362 | %6.84 |
 Ether.fi | ETHFI | 0,60 | 0,55 | 0,60 | %4.73 |
 Flare | FLR | 0,006577 | 0,006535 | 0,006932 | %-4.18 |
 VeChain | VET | 0,006624 | 0,006534 | 0,006861 | %-1.61 |
 XDC Network | XDC | 0,027682 | 0,027461 | 0,028031 | %-1.26 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,80 | %15,47 |
| Bitway | BTW | 0,439856 | %12,33 |
| Uniswap | UNI | 6,31 | %8,85 |
| Curve DAO | CRV | 0,376569 | %6,84 |
| Quant | QNT | 65,06 | %6,17 |
| Internet Computer | ICP | 2,54 | %5,22 |
| Sky | SKY | 0,071477 | %5,94 |
| Ether.fi | ETHFI | 0,60 | %4,73 |
| Aave | AAVE | 131,91 | %3,80 |
| Figure Heloc | FIGR_HELOC | 1,03 | %3,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 0,113007 | %-7,11 |
| Gram (prev. Toncoin) | GRAM | 1,32 | %-4,76 |
| Official Trump | TRUMP | 2,25 | %-4,69 |
| Bittensor | TAO | 218,98 | %-4,21 |
| Flare | FLR | 0,006577 | %-4,18 |
| NEAR Protocol | NEAR | 1,86 | %-4,15 |
| Pump.fun | PUMP | 0,004316 | %-3,93 |
| Venice Token | VVV | 16,24 | %-3,82 |
| KuCoin | KCS | 6,96 | %-3,80 |
| Lighter | LIT | 3,57 | %-3,39 |
