Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.201,00 | 76.454,00 | 79.179,00 |  %-2.43 |
 Ethereum | ETH | 2.414,62 | 2.385,53 | 2.485,01 | %-2.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 679,92 | 674,95 | 694,22 | %-2 |
 XRP | XRP | 1,36 | 1,34 | 1,40 | %-2.25 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 99,79 | 98,44 | 104,31 | %-4.57 |
 TRON | TRX | 0,322433 | 0,322047 | 0,333634 | %-3.37 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-3.94 |
 Hyperliquid | HYPE | 81,65 | 80,69 | 85,29 | %-2.8 |
 Zcash | ZEC | 830,22 | 819,05 | 868,68 | %-4.48 |
 Dogecoin | DOGE | 0,081889 | 0,080830 | 0,083901 | %-2.03 |
 Rain | RAIN | 0,016425 | 0,016364 | 0,016809 | %-2.46 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 495,61 | 484,30 | 529,62 | %-6.4 |
 LEO Token | LEO | 9,37 | 9,25 | 9,66 | %-2.53 |
 Chainlink | LINK | 11,23 | 11,07 | 11,51 | %-1.88 |
 WhiteBIT Coin | WBT | 71,04 | 70,32 | 72,95 | %-2.56 |
 Cardano | ADA | 0,196732 | 0,193737 | 0,202834 | %-1.64 |
 Stellar | XLM | 0,175915 | 0,174065 | 0,179955 | %-1.8 |
 Bitcoin Cash | BCH | 246,69 | 243,35 | 251,68 | %-0.64 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,114851 | 0,113536 | 0,125272 | %-5.71 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,32 | 48,30 | 49,92 |  %0.81 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,41 | %-4.92 |
 Uniswap | UNI | 5,65 | 5,18 | 5,94 | %7.71 |
 Hedera | HBAR | 0,074414 | 0,073379 | 0,075553 | %1.11 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,22 | 7,15 | 7,35 | %-0.22 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %2.03 |
 Sui | SUI | 0,73 | 0,71 | 0,74 | %-0.71 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,055009 | 0,054449 | 0,057350 | %-2.49 |
 Tether Gold | XAUT | 4.332,18 | 4.329,10 | 4.449,73 | %-2.11 |
 NEAR Protocol | NEAR | 1,92 | 1,87 | 2,04 | %2.34 |
 MemeCore | M | 1,06 | 1,05 | 1,11 | %-3.43 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 110,10 | 109,43 | 112,83 | %-1.91 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.05 |
 Bittensor | TAO | 222,75 | 219,12 | 233,01 | %-2.98 |
 Aave | AAVE | 126,55 | 123,90 | 128,83 | %1.91 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-1.22 |
 PAX Gold | PAXG | 4.341,16 | 4.337,98 | 4.458,76 | %-2.1 |
 World Liberty Financial | WLFI | 0,056945 | 0,056508 | 0,058192 | %-2.11 |
 Mantle | MNT | 0,53 | 0,53 | 0,57 | %-5.4 |
 Morpho | MORPHO | 2,52 | 2,47 | 2,71 | %-4.11 |
 Pump.fun | PUMP | 0,004328 | 0,004232 | 0,004681 | %-2.51 |
 Sky | SKY | 0,072287 | 0,064163 | 0,072385 | %5.18 |
 Ondo | ONDO | 0,343008 | 0,338022 | 0,354489 | %-1.59 |
 Ethena | ENA | 0,158133 | 0,146424 | 0,166668 | %4.95 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Polkadot | DOT | 0,87 | 0,83 | 0,88 | %3.34 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-2.32 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.91 |
 Internet Computer | ICP | 2,47 | 2,38 | 2,51 | %2.56 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,95 | %-0.39 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Worldcoin | WLD | 0,361688 | 0,355784 | 0,374543 | %-0.7 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.21 |
 Ethereum Classic | ETC | 7,29 | 7,19 | 7,39 | %-0.53 |
 Bitway | BTW | 0,422966 | 0,382385 | 0,445908 | %3.17 |
 Pi Network | PI | 0,091660 | 0,090835 | 0,091888 | %0.9 |
 POL (ex-MATIC) | POL | 0,090910 | 0,090003 | 0,093600 | %0.06 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 7,02 | 6,92 | 7,30 | %-1.11 |
 Lighter | LIT | 3,72 | 3,53 | 3,88 | %2.54 |
 Quant | QNT | 63,35 | 60,85 | 64,37 | %2.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.22 |
 Gate | GT | 7,94 | 7,87 | 8,15 | %-0.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,101285 | 0,098849 | 0,102102 | %2.95 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-1.56 |
 Algorand | ALGO | 0,088140 | 0,085317 | 0,091106 | %2.61 |
 Cosmos Hub | ATOM | 1,48 | 1,46 | 1,51 | %-0.22 |
 Venice Token | VVV | 16,01 | 15,89 | 17,39 | %-7.74 |
 Kaspa | KAS | 0,027370 | 0,026940 | 0,028459 | %-0.85 |
 Render | RENDER | 1,43 | 1,41 | 1,46 | %0.17 |
 Stable | STABLE | 0,027901 | 0,027398 | 0,029669 | %1.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,213839 | 0,211340 | 0,227511 | %-1.5 |
 Arbitrum | ARB | 0,106078 | 0,096517 | 0,119330 | %11.71 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Filecoin | FIL | 0,76 | 0,67 | 0,78 | %11.82 |
 Beldex | BDX | 0,078978 | 0,078625 | 0,079551 | %-0.73 |
 Official Trump | TRUMP | 2,30 | 2,27 | 2,47 | %-5.73 |
 PancakeSwap | CAKE | 1,81 | 1,80 | 1,90 | %-3.29 |
 Flare | FLR | 0,006668 | 0,006637 | 0,007321 | %-3.05 |
 VeChain | VET | 0,006682 | 0,006589 | 0,006861 | %-2.16 |
 Curve DAO | CRV | 0,367547 | 0,321160 | 0,371783 | %16.16 |
 Dash | DASH | 43,58 | 42,89 | 47,45 | %-5.95 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,59 | %3.81 |
 XDC Network | XDC | 0,027676 | 0,027461 | 0,028104 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 0,367547 | %16,16 |
| Filecoin | FIL | 0,76 | %11,82 |
| Arbitrum | ARB | 0,106078 | %11,71 |
| Uniswap | UNI | 5,65 | %7,71 |
| Sky | SKY | 0,072287 | %5,18 |
| Ethena | ENA | 0,158133 | %4,95 |
| Ether.fi | ETHFI | 0,57 | %3,81 |
| Polkadot | DOT | 0,87 | %3,34 |
| Bitway | BTW | 0,422966 | %3,17 |
| Quant | QNT | 63,35 | %2,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,01 | %-7,74 |
| Monero | XMR | 495,61 | %-6,40 |
| Dash | DASH | 43,58 | %-5,95 |
| Official Trump | TRUMP | 2,30 | %-5,73 |
| Canton | CC | 0,114851 | %-5,71 |
| Mantle | MNT | 0,53 | %-5,40 |
| Gram (prev. Toncoin) | GRAM | 1,32 | %-4,92 |
| Solana | SOL | 99,79 | %-4,57 |
| Zcash | ZEC | 830,22 | %-4,48 |
| Morpho | MORPHO | 2,52 | %-4,11 |
