Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.029.375,00 | 2.959.742,00 | 3.043.784,00 |  %0.9 |
 Ethereum | ETH | 88.609,00 | 86.958,00 | 89.099,00 |  %-0.3 |
 Tether | USDT | 47,51 | 47,49 | 47,52 | %0 |
 BNB | BNB | 28.099,00 | 27.626,00 | 28.220,00 | %1.2 |
 USDC | USDC | 47,53 | 47,51 | 47,54 | %0 |
 XRP | XRP | 51,16 | 50,52 | 51,61 | %-0.3 |
 Solana | SOL | 3.502,68 | 3.423,42 | 3.525,98 | %0.7 |
 TRON | TRX | 15,63 | 15,47 | 15,66 | %0.9 |
 Figure Heloc | FIGR_HELOC | 47,83 | 47,83 | 50,43 | %0.5 |
 WhiteBIT Coin | WBT | 2.622,74 | 2.572,82 | 2.637,41 | %0.4 |
 Hyperliquid | HYPE | 2.579,99 | 2.472,76 | 2.604,00 | %3 |
 Dogecoin | DOGE | 3,35 | 3,28 | 3,35 | %0.4 |
 USDS | USDS | 47,54 | 47,51 | 47,56 | %0 |
 LEO Token | LEO | 463,82 | 462,47 | 465,00 | %0.1 |
 Rain | RAIN | 0,60 | 0,60 | 0,61 | %-0.7 |
 Zcash | ZEC | 22.986,00 | 22.392,00 | 23.492,00 | %-0.1 |
 Cardano | ADA | 9,15 | 8,64 | 9,30 | %2.5 |
 Monero | XMR | 17.239,75 | 17.106,95 | 17.363,71 | %-0.3 |
 Chainlink | LINK | 389,74 | 385,76 | 394,73 | %-1.7 |
 Stellar | XLM | 8,13 | 8,08 | 8,21 | %-1.4 |
 Dai | DAI | 47,55 | 47,54 | 47,57 | %0 |
 Canton | CC | 5,50 | 5,39 | 5,53 | %-1 |
 Bitcoin Cash | BCH | 10.103,27 | 9.919,19 | 10.221,91 | %0.1 |
 USD1 | USD1 | 47,51 | 47,46 | 47,52 | %0 |
 Ethena USDe | USDE | 47,53 | 47,52 | 47,54 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,29 | 62,50 | 67,47 | %-1.8 |
 Global Dollar | USDG | 47,55 | 47,44 | 47,70 | %-0.1 |
 Litecoin | LTC | 2.104,25 | 2.092,45 | 2.117,59 | %-0.8 |
 Hedera | HBAR | 3,36 | 3,25 | 3,38 | %1.2 |
 Circle USYC | USYC | 53,84 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000238 | 0,000229 | 0,000240 | %3.5 |
 Avalanche | AVAX | 324,97 | 303,17 | 327,30 | %5 |
 Sui | SUI | 33,04 | 32,31 | 33,13 | %1.1 |
 PayPal USD | PYUSD | 47,53 | 47,51 | 47,55 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,55 | 47,55 | 47,55 | %0 |
 Cronos | CRO | 2,64 | 2,57 | 2,64 | %1.4 |
 Tether Gold | XAUT | 192.157,00 | 190.671,00 | 192.794,00 | %0.1 |
 Uniswap | UNI | 186,84 | 184,64 | 198,48 | %-5.1 |
 NEAR Protocol | NEAR | 83,43 | 80,59 | 83,56 | %2.7 |
 Ondo US Dollar Yield | USDY | 54,20 | 54,15 | 54,26 | %0 |
 Bittensor | TAO | 9.091,78 | 8.915,48 | 9.184,83 | %-0.3 |
 Ondo | ONDO | 17,76 | 17,42 | 18,02 | %-0.4 |
 OKB | OKB | 4.100,64 | 4.077,46 | 4.116,59 | %0.1 |
 PAX Gold | PAXG | 192.608,00 | 191.092,00 | 193.215,00 | %0 |
 World Liberty Financial | WLFI | 2,63 | 2,58 | 2,64 | %-0.3 |
 Aster | ASTER | 28,87 | 28,43 | 28,90 | %0.8 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.3 |
 MemeCore | M | 56,55 | 54,15 | 59,28 | %-1.2 |
 USDD | USDD | 47,45 | 47,43 | 47,49 | %0 |
 Ripple USD | RLUSD | 47,56 | 47,55 | 47,57 | %0 |
 Aave | AAVE | 4.413,70 | 4.330,50 | 4.464,66 | %1.3 |
 Falcon USD | USDF | 47,34 | 47,33 | 47,41 | %0 |
 Polkadot | DOT | 39,82 | 37,45 | 39,87 | %5.1 |
 Sky | SKY | 2,69 | 2,63 | 2,69 | %0.9 |
 BFUSD | BFUSD | 47,46 | 47,43 | 47,48 | %0 |
 Mantle | MNT | 18,87 | 18,66 | 18,97 | %-0.4 |
 Morpho | MORPHO | 91,96 | 90,00 | 93,25 | %-0.4 |
 Pepe | PEPE | 0,000140 | 0,000134 | 0,000140 | %2.1 |
 Internet Computer | ICP | 100,68 | 97,15 | 100,89 | %2.2 |
 Worldcoin | WLD | 15,60 | 14,60 | 15,71 | %4.8 |
 Bitget Token | BGB | 76,47 | 74,93 | 76,86 | %-1.1 |
 USDGO | USDGO | 47,56 | 47,55 | 47,58 | %0 |
 United Stables | U | 47,53 | 47,52 | 47,55 | %0 |
 Ethereum Classic | ETC | 313,70 | 308,32 | 315,92 | %0 |
 Blockchain Capital | BCAP | 5.051,07 | 5.051,07 | 5.051,07 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,27 | 55,23 | 55,38 | %-0.3 |
 Audiera | BEAT | 143,49 | 129,03 | 182,41 | %-18.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,88 | 530,83 | 530,88 | %0 |
 Pi Network | PI | 3,96 | 3,91 | 4,00 | %-1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,83 | 57,78 | 57,94 | %-0.3 |
 KuCoin | KCS | 307,96 | 304,46 | 315,34 | %-1 |
 Ethena | ENA | 4,40 | 4,14 | 4,46 | %4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,86 | 52,85 | 52,86 | %0 |
 Quant | QNT | 2.844,50 | 2.826,19 | 2.883,39 | %-0.7 |
 JUST | JST | 5,01 | 4,97 | 5,04 | %-0.6 |
 Pump.fun | PUMP | 0,102427 | 0,097276 | 0,107048 | %3.5 |
 Algorand | ALGO | 4,35 | 3,97 | 4,42 | %6.1 |
 Stable | STABLE | 1,51 | 1,45 | 1,55 | %-2.2 |
 POL (ex-MATIC) | POL | 3,46 | 3,44 | 3,51 | %0 |
 NEXO | NEXO | 34,41 | 33,66 | 35,51 | %-0.7 |
 Kaspa | KAS | 1,24 | 1,23 | 1,27 | %-2.8 |
 Cosmos Hub | ATOM | 64,89 | 59,65 | 66,05 | %8 |
 Render | RENDER | 65,03 | 64,03 | 65,16 | %-0.5 |
 Gate | GT | 306,82 | 305,62 | 309,14 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,61 | 49,59 | 49,61 | %0 |
 GHO | GHO | 47,47 | 47,45 | 47,48 | %0 |
 Jupiter | JUP | 9,21 | 9,05 | 9,29 | %0.2 |
 Beldex | BDX | 3,86 | 3,83 | 3,96 | %-1.2 |
 YLDS | YLDS | 47,53 | 47,50 | 47,53 | %0 |
 Filecoin | FIL | 34,55 | 33,56 | 34,79 | %1.6 |
 Venice Token | VVV | 588,39 | 548,55 | 599,03 | %4.8 |
 币安人生 (BinanceLife) | 币安人生 | 26,77 | 25,01 | 27,68 | %1.2 |
 Arbitrum | ARB | 3,98 | 3,80 | 3,98 | %3 |
 Usual USD | USD0 | 47,49 | 47,48 | 47,52 | %0 |
 Flare | FLR | 0,297415 | 0,296688 | 0,300071 | %-1 |
 Talus | US | 2,57 | 2,29 | 2,66 | %-1.1 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %-1.2 |
 USX | USX | 47,50 | 43,57 | 47,52 | %0 |
 Lighter | LIT | 95,86 | 94,41 | 100,84 | %-1.8 |
 Injective | INJ | 237,42 | 233,22 | 239,59 | %-1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 64,89 | %8,00 |
| Algorand | ALGO | 4,35 | %6,10 |
| Polkadot | DOT | 39,82 | %5,10 |
| Avalanche | AVAX | 324,97 | %5,00 |
| Worldcoin | WLD | 15,60 | %4,80 |
| Venice Token | VVV | 588,39 | %4,80 |
| Ethena | ENA | 4,40 | %4,00 |
| Shiba Inu | SHIB | 0,000238 | %3,50 |
| Pump.fun | PUMP | 0,102427 | %3,50 |
| Hyperliquid | HYPE | 2.579,99 | %3,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 143,49 | %-18,40 |
| Uniswap | UNI | 186,84 | %-5,10 |
| Kaspa | KAS | 1,24 | %-2,80 |
| Stable | STABLE | 1,51 | %-2,20 |
| Gram (prev. Toncoin) | GRAM | 65,29 | %-1,80 |
| Lighter | LIT | 95,86 | %-1,80 |
| Chainlink | LINK | 389,74 | %-1,70 |
| Stellar | XLM | 8,13 | %-1,40 |
| Injective | INJ | 237,42 | %-1,40 |
| MemeCore | M | 56,55 | %-1,20 |
