Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.667,00 | 3.729.323,00 | 3.814.907,00 |  %-1.32 |
 Ethereum | ETH | 118.841,00 | 117.117,00 | 120.630,00 | %-0.19 |
 Tether | USDT | 48,58 | 48,57 | 48,59 |  %0.19 |
 BNB | BNB | 34.591,00 | 34.243,00 | 35.265,00 | %-1.01 |
 XRP | XRP | 65,21 | 65,24 | 67,82 | %-3.12 |
 USDC | USDC | 48,58 | 48,58 | 48,60 | %0.2 |
 Solana | SOL | 4.824,93 | 4.803,95 | 4.962,23 | %-1.71 |
 TRON | TRX | 16,53 | 16,43 | 16,57 | %0.75 |
 Figure Heloc | FIGR_HELOC | 50,32 | 49,30 | 50,32 | %1.25 |
 Zcash | ZEC | 53.501,00 | 53.103,00 | 60.875,00 | %-10.81 |
 Hyperliquid | HYPE | 3.863,16 | 3.829,15 | 4.099,52 | %-4.07 |
 Dogecoin | DOGE | 4,06 | 4,02 | 4,19 | %-2.38 |
 Rain | RAIN | 0,77 | 0,76 | 0,80 | %-0.36 |
 USDS | USDS | 48,58 | 48,57 | 48,59 | %0.17 |
 Monero | XMR | 24.747,00 | 24.218,00 | 25.169,00 | %0.11 |
 WhiteBIT Coin | WBT | 3.863,18 | 3.848,04 | 3.937,73 | %-1.03 |
 Chainlink | LINK | 559,90 | 559,75 | 577,05 | %-1.43 |
 LEO Token | LEO | 446,51 | 446,10 | 448,67 | %0.26 |
 Cardano | ADA | 10,02 | 9,99 | 10,44 | %-1.87 |
 Stellar | XLM | 8,54 | 8,53 | 8,81 | %-2.4 |
 Dai | DAI | 48,58 | 48,58 | 48,60 | %0.19 |
 Ethena USDe | USDE | 48,57 | 48,56 | 48,58 | %0.18 |
 Bitcoin Cash | BCH | 10.915,87 | 10.852,32 | 12.259,88 | %-9.77 |
 USD1 | USD1 | 48,56 | 48,55 | 48,57 | %0.18 |
 Litecoin | LTC | 2.543,84 | 2.511,36 | 2.592,30 | %-0.78 |
 Canton | CC | 4,80 | 4,77 | 5,13 | %-4.61 |
 Gram (prev. Toncoin) | GRAM | 65,70 | 64,88 | 67,17 | %-1.08 |
 Uniswap | UNI | 290,99 | 284,69 | 301,41 | %-2.61 |
 Global Dollar | USDG | 48,59 | 48,58 | 48,60 | %0.2 |
 Hedera | HBAR | 3,66 | 3,63 | 3,75 | %-0.99 |
 Avalanche | AVAX | 364,97 | 365,04 | 382,03 | %-2.51 |
 NEAR Protocol | NEAR | 120,52 | 115,66 | 123,80 | %1.01 |
 Sui | SUI | 35,54 | 35,54 | 37,55 | %-4.61 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000256 | %-2.56 |
 PayPal USD | PYUSD | 48,59 | 48,58 | 48,60 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,59 | 48,59 | 48,59 | %0.2 |
 Cronos | CRO | 2,72 | 2,72 | 2,87 | %-3.87 |
 Tether Gold | XAUT | 209.980,00 | 209.815,00 | 214.930,00 | %-1.55 |
 MemeCore | M | 56,24 | 55,90 | 59,96 | %-3.56 |
 Circle USYC | USYC | 55,24 | 55,24 | 55,24 | %0.2 |
 Ripple USD | RLUSD | 48,59 | 48,58 | 48,60 | %0.18 |
 OKB | OKB | 5.369,93 | 5.344,71 | 5.581,42 | %-1.08 |
 Bittensor | TAO | 11.590,16 | 11.501,87 | 12.525,46 | %-5.6 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,40 | 55,68 | %0.28 |
 Aster | ASTER | 34,08 | 33,58 | 35,77 | %-3.85 |
 Polkadot | DOT | 53,97 | 52,15 | 54,90 | %0.19 |
 Mantle | MNT | 27,70 | 27,67 | 29,24 | %-4.73 |
 Aave | AAVE | 5.923,68 | 5.858,83 | 6.116,43 | %-1.95 |
 PAX Gold | PAXG | 210.086,00 | 209.915,00 | 215.152,00 | %-1.57 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,77 | %0.62 |
 Ondo | ONDO | 16,76 | 16,68 | 17,55 | %-3.33 |
 Internet Computer | ICP | 136,35 | 131,10 | 137,46 | %1.55 |
 Morpho | MORPHO | 110,03 | 108,24 | 114,99 | %-1.3 |
 Pump.fun | PUMP | 0,181249 | 0,180435 | 0,200401 | %-9.29 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.48 |
 USDD | USDD | 48,47 | 48,31 | 48,56 | %0.06 |
 Ethena | ENA | 7,00 | 6,98 | 7,39 | %-4.48 |
 Worldcoin | WLD | 19,36 | 19,33 | 20,29 | %-3.48 |
 Sky | SKY | 2,91 | 2,82 | 3,04 | %-1.99 |
 USDGO | USDGO | 48,59 | 48,59 | 48,61 | %0.18 |
 Pepe | PEPE | 0,000158 | 0,000157 | 0,000169 | %-5.29 |
 Bitget Token | BGB | 94,17 | 93,53 | 96,15 | %-1.36 |
 Falcon USD | USDF | 48,42 | 48,16 | 48,75 | %0.23 |
 Bitway | BTW | 23,94 | 21,68 | 24,56 | %9.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,03 | 57,25 | %-0.03 |
 BFUSD | BFUSD | 48,57 | 48,56 | 48,58 | %0.17 |
 United Stables | U | 48,55 | 48,54 | 48,56 | %0.2 |
 Ethereum Classic | ETC | 371,90 | 370,05 | 390,42 | %-3.86 |
 Venice Token | VVV | 1.177,83 | 1.094,92 | 1.244,10 | %8.08 |
 Lighter | LIT | 219,54 | 211,50 | 229,19 | %-0.27 |
 Pi Network | PI | 4,64 | 4,60 | 4,74 | %1.33 |
 Gate | GT | 452,59 | 434,19 | 462,22 | %3.38 |
 Kaspa | KAS | 1,73 | 1,73 | 1,91 | %-1.82 |
 POL (ex-MATIC) | POL | 4,47 | 4,40 | 4,77 | %-4.67 |
 Blockchain Capital | BCAP | 5.174,52 | 5.174,52 | 5.174,52 | %0.2 |
 Cosmos Hub | ATOM | 87,61 | 84,96 | 92,16 | %-2.04 |
 Arbitrum | ARB | 6,94 | 6,91 | 7,45 | %-6.25 |
 Quant | QNT | 3.152,24 | 3.148,50 | 3.293,54 | %-2.74 |
 KuCoin | KCS | 333,96 | 331,67 | 340,56 | %-0.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,64 | 59,87 | %-0.03 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-0.36 |
 NEXO | NEXO | 40,71 | 40,41 | 41,27 | %0.3 |
 Algorand | ALGO | 4,48 | 4,48 | 4,91 | %-7.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,57 | 544,52 | 544,57 | %0.21 |
 Stable | STABLE | 1,44 | 1,38 | 1,48 | %3.24 |
 Jupiter | JUP | 11,03 | 10,70 | 11,38 | %-2.31 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,21 | 54,21 | 54,21 | %0.2 |
 Render | RENDER | 68,50 | 67,27 | 71,34 | %-3.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,97 | 50,97 | 50,97 | %0.21 |
 Dash | DASH | 2.682,37 | 2.671,75 | 2.859,72 | %-6.11 |
 GHO | GHO | 48,52 | 48,50 | 48,53 | %0.21 |
 PancakeSwap | CAKE | 102,83 | 100,67 | 109,30 | %-5.05 |
 VeChain | VET | 0,371395 | 0,361343 | 0,408950 | %2.87 |
 Filecoin | FIL | 38,30 | 38,19 | 40,00 | %-3.38 |
 Ether.fi | ETHFI | 32,51 | 29,20 | 35,03 | %10.67 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.57 |
 Injective | INJ | 289,45 | 279,62 | 298,55 | %-1.65 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.59 |
 Aptos | APT | 31,50 | 29,73 | 31,81 | %3.8 |
 Usual USD | USD0 | 48,52 | 48,44 | 48,54 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 32,51 | %10,67 |
| Bitway | BTW | 23,94 | %9,50 |
| Venice Token | VVV | 1.177,83 | %8,08 |
| Aptos | APT | 31,50 | %3,80 |
| Gate | GT | 452,59 | %3,38 |
| Stable | STABLE | 1,44 | %3,24 |
| VeChain | VET | 0,371395 | %2,87 |
| Internet Computer | ICP | 136,35 | %1,55 |
| Pi Network | PI | 4,64 | %1,33 |
| Figure Heloc | FIGR_HELOC | 50,32 | %1,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 53.501,00 | %-10,81 |
| Bitcoin Cash | BCH | 10.915,87 | %-9,77 |
| Pump.fun | PUMP | 0,181249 | %-9,29 |
| Algorand | ALGO | 4,48 | %-7,08 |
| Arbitrum | ARB | 6,94 | %-6,25 |
| Dash | DASH | 2.682,37 | %-6,11 |
| Bittensor | TAO | 11.590,16 | %-5,60 |
| Pepe | PEPE | 0,000158 | %-5,29 |
| PancakeSwap | CAKE | 102,83 | %-5,05 |
| Mantle | MNT | 27,70 | %-4,73 |
