Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.773.105,00 | 3.738.319,00 | 3.777.481,00 |  %0.88 |
 Ethereum | ETH | 118.552,00 | 117.301,00 | 118.960,00 | %0.89 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %-0.01 |
 BNB | BNB | 33.458,00 | 33.148,00 | 33.542,00 | %0.91 |
 XRP | XRP | 67,38 | 66,53 | 67,67 | %1.03 |
 USDC | USDC | 48,24 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.071,13 | 4.973,28 | 5.102,07 | %1.31 |
 TRON | TRX | 16,43 | 16,30 | 16,45 | %0.71 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.82 |
 Hyperliquid | HYPE | 4.015,22 | 3.903,83 | 4.029,48 | %2.36 |
 Zcash | ZEC | 40.505,00 | 38.118,00 | 40.787,00 | %5.65 |
 Dogecoin | DOGE | 4,09 | 4,06 | 4,13 | %0.45 |
 Rain | RAIN | 0,84 | 0,84 | 0,85 | %-0.78 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %-0 |
 LEO Token | LEO | 468,36 | 462,96 | 468,88 | %0.22 |
 Monero | XMR | 22.771,00 | 22.269,00 | 22.972,00 | %1.5 |
 Chainlink | LINK | 550,76 | 544,60 | 553,81 | %0.75 |
 WhiteBIT Coin | WBT | 3.480,35 | 3.445,93 | 3.530,91 | %0.92 |
 Cardano | ADA | 9,71 | 9,61 | 9,77 | %0.54 |
 Stellar | XLM | 8,71 | 8,53 | 8,75 | %1.84 |
 Bitcoin Cash | BCH | 11.835,18 | 11.708,71 | 11.951,62 | %0.01 |
 Canton | CC | 5,71 | 5,37 | 5,83 | %6.17 |
 Dai | DAI | 48,23 | 48,22 | 48,24 | %-0 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %-0 |
 Litecoin | LTC | 2.360,64 | 2.346,42 | 2.378,18 | %-0.56 |
 Gram (prev. Toncoin) | GRAM | 65,77 | 64,98 | 66,04 | %0.52 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %0.02 |
 Hedera | HBAR | 3,62 | 3,60 | 3,65 | %-0.15 |
 Avalanche | AVAX | 353,62 | 348,97 | 355,23 | %0.69 |
 Uniswap | UNI | 237,35 | 209,95 | 239,49 | %11.79 |
 Sui | SUI | 35,89 | 35,35 | 36,11 | %0.65 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 Cronos | CRO | 2,78 | 2,74 | 2,80 | %0.95 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,24 | %0 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 215.009,00 | 214.752,00 | 215.064,00 | %0.08 |
 MemeCore | M | 53,14 | 49,39 | 55,74 | %6.66 |
 NEAR Protocol | NEAR | 91,12 | 85,94 | 91,55 | %5.38 |
 OKB | OKB | 5.535,52 | 5.308,41 | 5.622,45 | %3.58 |
 Ripple USD | RLUSD | 48,25 | 48,25 | 48,27 | %-0 |
 Bittensor | TAO | 11.439,67 | 11.161,20 | 11.526,95 | %1.4 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,55 | 55,23 | %0.48 |
 Pump.fun | PUMP | 0,235318 | 0,220632 | 0,246548 | %4.98 |
 Aave | AAVE | 6.034,24 | 5.845,68 | 6.122,56 | %2.63 |
 PAX Gold | PAXG | 215.342,00 | 214.878,00 | 215.419,00 | %0.17 |
 Aster | ASTER | 33,70 | 33,50 | 33,94 | %-0.01 |
 World Liberty Financial | WLFI | 2,77 | 2,77 | 2,81 | %-0.91 |
 Ondo | ONDO | 17,15 | 16,77 | 17,26 | %1.75 |
 Mantle | MNT | 25,24 | 24,50 | 25,34 | %2.86 |
 Sky | SKY | 3,30 | 3,25 | 3,32 | %1.24 |
 Morpho | MORPHO | 117,42 | 115,22 | 118,59 | %0.61 |
 Ethena | ENA | 7,83 | 7,43 | 7,84 | %1.71 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000177 | %0.6 |
 USDD | USDD | 48,22 | 48,21 | 48,23 | %-0 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.14 |
 Polkadot | DOT | 40,69 | 40,23 | 40,96 | %0.47 |
 Worldcoin | WLD | 18,18 | 17,98 | 18,53 | %0.15 |
 Bitget Token | BGB | 93,02 | 92,12 | 93,23 | %2.27 |
 Internet Computer | ICP | 116,85 | 116,40 | 122,35 | %-1.4 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %-0.02 |
 BFUSD | BFUSD | 48,24 | 48,21 | 48,25 | %-0 |
 United Stables | U | 48,21 | 48,21 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,24 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 358,00 | 357,69 | 365,84 | %-1 |
 Bitway | BTW | 20,27 | 18,62 | 23,36 | %4.89 |
 POL (ex-MATIC) | POL | 4,98 | 4,87 | 5,17 | %-2.12 |
 Pi Network | PI | 4,42 | 4,40 | 4,47 | %-0.19 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 333,43 | 329,43 | 335,10 | %-0.15 |
 Quant | QNT | 2.971,54 | 2.936,44 | 2.989,90 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Gate | GT | 390,71 | 377,32 | 398,05 | %3.03 |
 Lighter | LIT | 166,49 | 163,37 | 172,70 | %1.35 |
 NEXO | NEXO | 40,82 | 39,41 | 41,29 | %3.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 Venice Token | VVV | 799,67 | 766,69 | 808,02 | %3.62 |
 Algorand | ALGO | 4,21 | 4,13 | 4,25 | %1.18 |
 JUST | JST | 4,63 | 4,60 | 4,83 | %-2.72 |
 Cosmos Hub | ATOM | 71,57 | 71,55 | 73,13 | %-0.51 |
 Kaspa | KAS | 1,35 | 1,32 | 1,35 | %0.51 |
 Render | RENDER | 70,54 | 67,84 | 71,10 | %2.96 |
 Jupiter | JUP | 10,38 | 10,29 | 10,69 | %-2.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,20 | 48,21 | %0.01 |
 Stable | STABLE | 1,31 | 1,25 | 1,32 | %2 |
 Official Trump | TRUMP | 126,57 | 123,97 | 133,72 | %-5.22 |
 Beldex | BDX | 3,84 | 3,81 | 3,85 | %0.4 |
 VeChain | VET | 0,346887 | 0,319434 | 0,356240 | %7.94 |
 Arbitrum | ARB | 4,18 | 4,14 | 4,27 | %-1.05 |
 Pudgy Penguins | PENGU | 0,437188 | 0,426735 | 0,449328 | %-0.2 |
 Filecoin | FIL | 32,86 | 32,51 | 33,10 | %-0.34 |
 PancakeSwap | CAKE | 84,31 | 82,17 | 84,51 | %2.26 |
 Flare | FLR | 0,306231 | 0,300781 | 0,306998 | %1.71 |
 XDC Network | XDC | 1,34 | 1,32 | 1,34 | %0.8 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Ether.fi | ETHFI | 26,56 | 25,47 | 26,68 | %2.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 237,35 | %11,79 |
| VeChain | VET | 0,346887 | %7,94 |
| MemeCore | M | 53,14 | %6,66 |
| Canton | CC | 5,71 | %6,17 |
| NEAR Protocol | NEAR | 91,12 | %5,38 |
| Zcash | ZEC | 40.505,00 | %5,65 |
| Pump.fun | PUMP | 0,235318 | %4,98 |
| Bitway | BTW | 20,27 | %4,89 |
| OKB | OKB | 5.535,52 | %3,58 |
| Venice Token | VVV | 799,67 | %3,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 126,57 | %-5,22 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,82 |
| JUST | JST | 4,63 | %-2,72 |
| POL (ex-MATIC) | POL | 4,98 | %-2,12 |
| Jupiter | JUP | 10,38 | %-2,09 |
| Internet Computer | ICP | 116,85 | %-1,40 |
| Arbitrum | ARB | 4,18 | %-1,05 |
| Ethereum Classic | ETC | 358,00 | %-1,00 |
| World Liberty Financial | WLFI | 2,77 | %-0,912100 |
| Rain | RAIN | 0,84 | %-0,776190 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce