Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.766.389,00 | 3.732.830,00 | 3.777.481,00 |  %0.36 |
 Ethereum | ETH | 118.505,00 | 117.257,00 | 118.960,00 | %0.54 |
 Tether | USDT | 48,24 | 48,24 | 48,24 |  %-0.01 |
 BNB | BNB | 33.362,00 | 33.142,00 | 33.483,00 | %0.12 |
 XRP | XRP | 67,16 | 66,45 | 67,62 | %0.51 |
 USDC | USDC | 48,24 | 48,22 | 48,24 | %-0.01 |
 Solana | SOL | 5.077,47 | 4.973,28 | 5.102,07 | %0.95 |
 TRON | TRX | 16,40 | 16,29 | 16,45 | %-0.45 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.83 |
 Hyperliquid | HYPE | 4.011,77 | 3.894,46 | 4.029,48 | %3.42 |
 Zcash | ZEC | 40.239,00 | 38.118,00 | 40.787,00 | %3.6 |
 Dogecoin | DOGE | 4,10 | 4,06 | 4,13 | %-0.4 |
 Rain | RAIN | 0,85 | 0,84 | 0,85 | %-0.74 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0.01 |
 LEO Token | LEO | 468,17 | 462,96 | 468,88 | %0.43 |
 Monero | XMR | 22.811,00 | 22.269,00 | 22.855,00 | %0.27 |
 Chainlink | LINK | 549,78 | 544,60 | 553,81 | %-0.06 |
 WhiteBIT Coin | WBT | 3.472,57 | 3.442,93 | 3.530,91 | %0.38 |
 Cardano | ADA | 9,67 | 9,61 | 9,77 | %-0.83 |
 Stellar | XLM | 8,64 | 8,53 | 8,70 | %0.26 |
 Bitcoin Cash | BCH | 11.856,75 | 11.708,71 | 11.951,62 | %-0.45 |
 Canton | CC | 5,72 | 5,32 | 5,76 | %6.95 |
 Dai | DAI | 48,24 | 48,23 | 48,24 | %0.01 |
 USD1 | USD1 | 48,22 | 48,21 | 48,23 | %-0.02 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %0 |
 Litecoin | LTC | 2.353,06 | 2.346,42 | 2.379,40 | %-0.93 |
 Gram (prev. Toncoin) | GRAM | 65,17 | 64,98 | 66,04 | %-0.65 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %0.02 |
 Hedera | HBAR | 3,63 | 3,60 | 3,66 | %-0.32 |
 Avalanche | AVAX | 351,09 | 348,97 | 355,23 | %-0.28 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000250 | %-0.55 |
 Sui | SUI | 35,72 | 35,35 | 36,11 | %-0.13 |
 Uniswap | UNI | 227,53 | 209,95 | 227,49 | %6.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 Cronos | CRO | 2,78 | 2,73 | 2,80 | %1.42 |
 PayPal USD | PYUSD | 48,23 | 48,23 | 48,24 | %0 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 215.028,00 | 214.752,00 | 215.064,00 | %-0.01 |
 MemeCore | M | 51,93 | 49,12 | 52,38 | %4.03 |
 NEAR Protocol | NEAR | 89,21 | 85,94 | 90,80 | %1.92 |
 OKB | OKB | 5.536,17 | 5.292,31 | 5.622,45 | %4.33 |
 Ripple USD | RLUSD | 48,26 | 48,24 | 48,27 | %0.04 |
 Bittensor | TAO | 11.286,50 | 11.161,20 | 11.526,95 | %-1.34 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,55 | 55,23 | %-0.35 |
 Pump.fun | PUMP | 0,242661 | 0,220594 | 0,246548 | %8.13 |
 Aave | AAVE | 6.052,87 | 5.820,75 | 6.122,56 | %3.04 |
 PAX Gold | PAXG | 215.380,00 | 214.878,00 | 215.419,00 | %0.04 |
 Aster | ASTER | 33,75 | 33,30 | 33,94 | %1.37 |
 World Liberty Financial | WLFI | 2,77 | 2,77 | 2,86 | %-0.67 |
 Mantle | MNT | 24,95 | 24,30 | 25,13 | %1.75 |
 Ondo | ONDO | 16,87 | 16,77 | 17,15 | %-0.88 |
 Sky | SKY | 3,30 | 3,22 | 3,31 | %2.5 |
 Morpho | MORPHO | 116,61 | 113,76 | 118,11 | %0.77 |
 Ethena | ENA | 7,69 | 7,43 | 8,01 | %-0.1 |
 USDD | USDD | 48,21 | 48,20 | 48,23 | %-0.02 |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000177 | %-1.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.49 |
 Polkadot | DOT | 40,27 | 40,23 | 40,96 | %-1.35 |
 Worldcoin | WLD | 18,19 | 17,98 | 18,53 | %-0.29 |
 Internet Computer | ICP | 118,29 | 115,58 | 122,35 | %2.38 |
 Bitget Token | BGB | 92,87 | 90,72 | 93,17 | %2.22 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,07 | %-0.01 |
 BFUSD | BFUSD | 48,22 | 48,21 | 48,25 | %-0.05 |
 United Stables | U | 48,22 | 48,20 | 48,22 | %0 |
 USDGO | USDGO | 48,23 | 48,23 | 48,24 | %-0.01 |
 Bitway | BTW | 22,03 | 18,62 | 23,36 | %15.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 360,01 | 359,49 | 365,84 | %-0.59 |
 POL (ex-MATIC) | POL | 5,03 | 4,87 | 5,17 | %-2.02 |
 Pi Network | PI | 4,41 | 4,40 | 4,47 | %-0.64 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 331,00 | 329,43 | 335,10 | %-1.09 |
 Quant | QNT | 2.974,53 | 2.936,44 | 2.975,82 | %0.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Lighter | LIT | 171,77 | 161,59 | 172,70 | %3.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 Gate | GT | 391,12 | 377,32 | 398,05 | %3.23 |
 NEXO | NEXO | 40,16 | 39,37 | 40,93 | %0.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 JUST | JST | 4,71 | 4,69 | 4,83 | %-0.76 |
 Venice Token | VVV | 803,33 | 759,08 | 808,02 | %4.4 |
 Algorand | ALGO | 4,21 | 4,13 | 4,25 | %0.3 |
 Cosmos Hub | ATOM | 71,74 | 71,61 | 73,13 | %-0.4 |
 Kaspa | KAS | 1,33 | 1,32 | 1,35 | %-1.26 |
 Render | RENDER | 70,21 | 67,84 | 71,10 | %1.54 |
 Jupiter | JUP | 10,45 | 10,43 | 10,80 | %-1.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,20 | 48,21 | %-0.01 |
 Stable | STABLE | 1,29 | 1,25 | 1,33 | %-0.69 |
 Official Trump | TRUMP | 126,93 | 125,52 | 147,73 | %-4.95 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %-0.1 |
 VeChain | VET | 0,338637 | 0,317620 | 0,345570 | %3.72 |
 Arbitrum | ARB | 4,18 | 4,18 | 4,27 | %-1.59 |
 Pudgy Penguins | PENGU | 0,437339 | 0,426735 | 0,449328 | %-1.7 |
 Filecoin | FIL | 32,64 | 32,61 | 33,19 | %-1.23 |
 PancakeSwap | CAKE | 82,74 | 82,17 | 83,47 | %0.06 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %-0.62 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Flare | FLR | 0,303528 | 0,298712 | 0,306998 | %0.93 |
 Dash | DASH | 2.001,64 | 1.847,28 | 2.052,78 | %7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 22,03 | %15,86 |
| Pump.fun | PUMP | 0,242661 | %8,13 |
| Dash | DASH | 2.001,64 | %7,00 |
| Canton | CC | 5,72 | %6,95 |
| Uniswap | UNI | 227,53 | %6,28 |
| Venice Token | VVV | 803,33 | %4,40 |
| OKB | OKB | 5.536,17 | %4,33 |
| MemeCore | M | 51,93 | %4,03 |
| VeChain | VET | 0,338637 | %3,72 |
| Lighter | LIT | 171,77 | %3,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 126,93 | %-4,95 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,83 |
| POL (ex-MATIC) | POL | 5,03 | %-2,02 |
| Jupiter | JUP | 10,45 | %-1,70 |
| Pudgy Penguins | PENGU | 0,437339 | %-1,70 |
| Arbitrum | ARB | 4,18 | %-1,59 |
| Polkadot | DOT | 40,27 | %-1,35 |
| Bittensor | TAO | 11.286,50 | %-1,34 |
| Kaspa | KAS | 1,33 | %-1,26 |
| Filecoin | FIL | 32,64 | %-1,23 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
