Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.948,00 | 3.731.174,00 | 3.777.677,00 |  %1.01 |
 Ethereum | ETH | 118.300,00 | 116.902,00 | 118.586,00 | %1.05 |
 Tether | USDT | 48,24 | 48,24 | 48,24 | %0.01 |
 BNB | BNB | 33.408,00 | 33.138,00 | 33.484,00 | %0.69 |
 XRP | XRP | 67,37 | 66,16 | 67,63 | %1.28 |
 USDC | USDC | 48,24 | 48,24 | 48,24 | %0.01 |
 Solana | SOL | 5.081,32 | 4.973,54 | 5.102,34 | %1.58 |
 TRON | TRX | 16,41 | 16,29 | 16,51 |  %-0.45 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-3.83 |
 Hyperliquid | HYPE | 4.004,34 | 3.853,05 | 4.028,31 | %4.12 |
 Zcash | ZEC | 40.605,00 | 38.120,00 | 40.679,00 | %5.89 |
 Dogecoin | DOGE | 4,11 | 4,06 | 4,13 | %0.53 |
 Rain | RAIN | 0,85 | 0,85 | 0,85 | %0.11 |
 USDS | USDS | 48,24 | 48,22 | 48,24 | %0.02 |
 LEO Token | LEO | 466,10 | 454,48 | 467,81 | %2.72 |
 Monero | XMR | 22.504,00 | 22.270,00 | 22.796,00 | %0.24 |
 Chainlink | LINK | 553,38 | 544,62 | 553,84 | %0.95 |
 WhiteBIT Coin | WBT | 3.476,62 | 3.438,36 | 3.531,10 | %1.02 |
 Cardano | ADA | 9,73 | 9,61 | 9,82 | %-0.02 |
 Stellar | XLM | 8,66 | 8,53 | 8,69 | %0.73 |
 Bitcoin Cash | BCH | 11.890,77 | 11.709,31 | 11.998,02 | %-0.75 |
 Canton | CC | 5,72 | 5,31 | 5,74 | %7.41 |
 Dai | DAI | 48,23 | 48,23 | 48,25 | %-0.01 |
 USD1 | USD1 | 48,23 | 48,22 | 48,23 | %0.01 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,25 | %0.02 |
 Litecoin | LTC | 2.363,17 | 2.346,55 | 2.387,19 | %-0.56 |
 Gram (prev. Toncoin) | GRAM | 65,64 | 64,99 | 66,11 | %-0.28 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %0.05 |
 Hedera | HBAR | 3,65 | 3,60 | 3,68 | %-0.96 |
 Avalanche | AVAX | 353,48 | 348,99 | 355,25 | %0.69 |
 Sui | SUI | 35,95 | 35,36 | 36,12 | %1.07 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000251 | %-0.02 |
 Uniswap | UNI | 225,83 | 209,96 | 227,10 | %6.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0 |
 Cronos | CRO | 2,78 | 2,73 | 2,80 | %0.82 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,24 | %0.01 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %0 |
 Tether Gold | XAUT | 214.989,00 | 214.763,00 | 215.303,00 | %0.01 |
 MemeCore | M | 51,89 | 49,12 | 52,38 | %3.07 |
 NEAR Protocol | NEAR | 89,94 | 85,94 | 90,80 | %3.06 |
 OKB | OKB | 5.455,17 | 5.227,52 | 5.481,47 | %3.81 |
 Ripple USD | RLUSD | 48,27 | 48,24 | 48,27 | %0.05 |
 Bittensor | TAO | 11.388,07 | 11.161,78 | 11.527,55 | %0.42 |
 Ondo US Dollar Yield | USDY | 54,94 | 54,55 | 55,23 | %-0.48 |
 Pump.fun | PUMP | 0,236968 | 0,216994 | 0,235778 | %6.93 |
 Aave | AAVE | 6.031,69 | 5.813,17 | 6.023,27 | %2.98 |
 PAX Gold | PAXG | 215.201,00 | 214.889,00 | 215.353,00 | %0.02 |
 Aster | ASTER | 33,73 | 33,14 | 34,01 | %0.14 |
 World Liberty Financial | WLFI | 2,79 | 2,77 | 2,86 | %0.88 |
 Ondo | ONDO | 17,10 | 16,77 | 17,23 | %0.35 |
 Mantle | MNT | 25,05 | 24,30 | 25,10 | %2.44 |
 Sky | SKY | 3,30 | 3,20 | 3,31 | %2.55 |
 Morpho | MORPHO | 116,70 | 113,76 | 118,12 | %0.32 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000179 | %-0.31 |
 Ethena | ENA | 7,54 | 7,43 | 8,01 | %-2.1 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.2 |
 Polkadot | DOT | 40,74 | 40,23 | 41,17 | %0.19 |
 Internet Computer | ICP | 120,25 | 113,79 | 122,36 | %5.49 |
 Worldcoin | WLD | 18,13 | 17,98 | 18,45 | %-0.18 |
 Bitget Token | BGB | 93,01 | 90,17 | 93,09 | %3.15 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,08 | %0.04 |
 BFUSD | BFUSD | 48,22 | 48,22 | 48,25 | %-0.05 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0 |
 Bitway | BTW | 21,81 | 18,62 | 21,93 | %8.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,53 | 56,53 | %0 |
 Ethereum Classic | ETC | 363,41 | 359,45 | 365,86 | %0.29 |
 POL (ex-MATIC) | POL | 4,92 | 4,89 | 5,27 | %-4.97 |
 Pi Network | PI | 4,42 | 4,37 | 4,47 | %1.23 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %0 |
 KuCoin | KCS | 330,88 | 330,56 | 335,12 | %-0.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,12 | 59,12 | %0 |
 Quant | QNT | 2.952,67 | 2.934,41 | 2.974,14 | %0.32 |
 Lighter | LIT | 169,90 | 161,60 | 171,49 | %4.45 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0 |
 Gate | GT | 393,51 | 377,34 | 397,74 | %4.09 |
 NEXO | NEXO | 40,54 | 39,37 | 40,93 | %1.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,94 | 539,94 | %0 |
 JUST | JST | 4,75 | 4,72 | 4,83 | %0.63 |
 Algorand | ALGO | 4,24 | 4,13 | 4,25 | %1.09 |
 Cosmos Hub | ATOM | 72,55 | 71,18 | 73,14 | %1.37 |
 Venice Token | VVV | 799,03 | 759,12 | 808,06 | %1.82 |
 Kaspa | KAS | 1,33 | 1,33 | 1,35 | %-1.46 |
 Render | RENDER | 71,11 | 67,85 | 70,94 | %1.91 |
 Jupiter | JUP | 10,51 | 10,43 | 10,80 | %-1.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0 |
 GHO | GHO | 48,21 | 48,20 | 48,21 | %0.02 |
 Stable | STABLE | 1,28 | 1,25 | 1,33 | %-1.28 |
 Official Trump | TRUMP | 129,40 | 126,32 | 147,73 | %2.65 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.06 |
 Arbitrum | ARB | 4,25 | 4,19 | 4,29 | %0.78 |
 VeChain | VET | 0,324905 | 0,317637 | 0,334556 | %0.53 |
 Pudgy Penguins | PENGU | 0,440217 | 0,426757 | 0,449352 | %0.41 |
 Filecoin | FIL | 32,86 | 32,63 | 33,19 | %0.34 |
 PancakeSwap | CAKE | 83,09 | 81,98 | 83,47 | %1.26 |
 Usual USD | USD0 | 48,24 | 48,22 | 48,24 | %0.04 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.44 |
 Flare | FLR | 0,303576 | 0,298705 | 0,307014 | %-0.8 |
 Dash | DASH | 1.976,78 | 1.819,09 | 2.052,89 | %8.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,81 | %8,89 |
| Dash | DASH | 1.976,78 | %8,17 |
| Canton | CC | 5,72 | %7,41 |
| Pump.fun | PUMP | 0,236968 | %6,93 |
| Uniswap | UNI | 225,83 | %6,51 |
| Zcash | ZEC | 40.605,00 | %5,89 |
| Internet Computer | ICP | 120,25 | %5,49 |
| Lighter | LIT | 169,90 | %4,45 |
| Hyperliquid | HYPE | 4.004,34 | %4,12 |
| Gate | GT | 393,51 | %4,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,92 | %-4,97 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-3,83 |
| Ethena | ENA | 7,54 | %-2,10 |
| Kaspa | KAS | 1,33 | %-1,46 |
| Stable | STABLE | 1,28 | %-1,28 |
| Jupiter | JUP | 10,51 | %-1,01 |
| Hedera | HBAR | 3,65 | %-0,961710 |
| Flare | FLR | 0,303576 | %-0,804180 |
| Bitcoin Cash | BCH | 11.890,77 | %-0,747980 |
| Litecoin | LTC | 2.363,17 | %-0,564870 |
