Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.760.002,00 | 3.712.663,00 | 3.780.935,00 |  %-1.82 |
 Ethereum | ETH | 117.952,00 | 116.650,00 | 119.333,00 | %-2.4 |
 Tether | USDT | 48,24 | 48,23 | 48,24 | %-0.02 |
 BNB | BNB | 33.324,00 | 33.069,00 | 33.585,00 | %-1.79 |
 XRP | XRP | 67,30 | 65,81 | 68,09 | %-2.23 |
 USDC | USDC | 48,24 | 48,23 | 48,24 | %-0.01 |
 Solana | SOL | 5.069,22 | 4.943,81 | 5.093,34 | %-1.84 |
 TRON | TRX | 16,32 | 16,29 | 16,51 | %-0.67 |
 Figure Heloc | FIGR_HELOC | 50,18 | 49,95 | 50,34 |  %0.31 |
 Hyperliquid | HYPE | 3.997,92 | 3.791,81 | 3.995,75 | %-1.32 |
 Zcash | ZEC | 40.402,00 | 37.625,00 | 40.630,00 | %3.13 |
 Dogecoin | DOGE | 4,12 | 4,05 | 4,15 | %-2.22 |
 Rain | RAIN | 0,85 | 0,85 | 0,87 | %-2.66 |
 USDS | USDS | 48,24 | 48,21 | 48,24 | %0.01 |
 LEO Token | LEO | 465,36 | 452,03 | 467,81 | %1.85 |
 Monero | XMR | 22.467,00 | 22.108,00 | 22.796,00 | %-2.06 |
 Chainlink | LINK | 550,91 | 543,81 | 558,53 | %-2.88 |
 WhiteBIT Coin | WBT | 3.465,51 | 3.419,81 | 3.493,37 | %-1.82 |
 Cardano | ADA | 9,73 | 9,61 | 9,88 | %-3.66 |
 Stellar | XLM | 8,66 | 8,50 | 8,69 | %-1.7 |
 Bitcoin Cash | BCH | 11.853,90 | 11.709,31 | 12.051,26 | %-3.11 |
 Dai | DAI | 48,24 | 48,23 | 48,25 | %0.01 |
 Canton | CC | 5,60 | 5,24 | 5,61 | %2.86 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %-0.04 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,25 | %-0.01 |
 Litecoin | LTC | 2.370,40 | 2.320,82 | 2.390,75 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 65,65 | 65,13 | 66,55 | %-2.7 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,25 | %-0 |
 Hedera | HBAR | 3,64 | 3,57 | 3,70 | %-2.45 |
 Avalanche | AVAX | 353,72 | 347,64 | 355,25 | %-1.25 |
 Sui | SUI | 35,99 | 35,22 | 36,44 | %-2.53 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000252 | %-2.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 Cronos | CRO | 2,79 | 2,71 | 2,82 | %-1.93 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,24 | %-0.02 |
 Uniswap | UNI | 216,86 | 209,83 | 217,46 | %-2.04 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 215.013,00 | 214.419,00 | 217.953,00 | %-2.07 |
 NEAR Protocol | NEAR | 89,31 | 85,94 | 88,95 | %-1.06 |
 OKB | OKB | 5.436,72 | 5.209,21 | 5.464,83 | %0.11 |
 MemeCore | M | 50,23 | 46,82 | 50,68 | %0.37 |
 Ripple USD | RLUSD | 48,26 | 48,23 | 48,27 | %0.03 |
 Bittensor | TAO | 11.481,81 | 11.161,78 | 11.681,60 | %-3.47 |
 Ondo US Dollar Yield | USDY | 54,89 | 54,38 | 55,22 | %-0.6 |
 PAX Gold | PAXG | 215.232,00 | 214.565,00 | 218.158,00 | %-2.08 |
 Aave | AAVE | 5.988,13 | 5.806,40 | 6.022,60 | %-0.62 |
 Pump.fun | PUMP | 0,230525 | 0,214651 | 0,233476 | %-1.65 |
 Aster | ASTER | 33,74 | 32,32 | 34,01 | %-0.03 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,86 | %-0.82 |
 Ondo | ONDO | 17,08 | 16,77 | 17,44 | %-4.18 |
 Mantle | MNT | 24,99 | 24,30 | 25,00 | %-0.48 |
 Sky | SKY | 3,31 | 3,20 | 3,31 | %0.36 |
 Morpho | MORPHO | 116,92 | 113,76 | 120,14 | %-4.49 |
 Ethena | ENA | 7,64 | 7,43 | 8,19 | %-8.03 |
 Pepe | PEPE | 0,000176 | 0,000174 | 0,000180 | %-4.04 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.28 |
 Polkadot | DOT | 40,67 | 40,23 | 41,35 | %-3.37 |
 Internet Computer | ICP | 121,59 | 112,45 | 121,94 | %4.15 |
 Worldcoin | WLD | 18,24 | 17,98 | 18,88 | %-5.47 |
 Bitget Token | BGB | 92,62 | 90,10 | 93,09 | %-1.06 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %-0 |
 BFUSD | BFUSD | 48,23 | 48,22 | 48,26 | %-0.06 |
 United Stables | U | 48,22 | 48,20 | 48,22 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,60 | %-0.21 |
 Ethereum Classic | ETC | 364,03 | 356,55 | 365,40 | %-1.77 |
 POL (ex-MATIC) | POL | 5,07 | 5,03 | 5,27 | %-2.68 |
 Bitway | BTW | 19,30 | 18,62 | 20,92 | %1.25 |
 Pi Network | PI | 4,45 | 4,29 | 4,47 | %0.77 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0.01 |
 KuCoin | KCS | 334,91 | 330,94 | 342,24 | %-2.95 |
 Quant | QNT | 2.962,35 | 2.915,97 | 2.974,14 | %-1.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,19 | %-0.2 |
 Lighter | LIT | 169,41 | 159,96 | 169,82 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %-0.01 |
 Gate | GT | 385,50 | 374,59 | 390,01 | %-1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,94 | 539,94 | %-0.01 |
 NEXO | NEXO | 39,82 | 39,37 | 41,06 | %-3.19 |
 JUST | JST | 4,80 | 4,65 | 4,83 | %2.79 |
 Cosmos Hub | ATOM | 72,87 | 70,34 | 73,14 | %-0.36 |
 Algorand | ALGO | 4,20 | 4,13 | 4,24 | %-2.48 |
 Venice Token | VVV | 786,33 | 759,12 | 828,58 | %-5.19 |
 Kaspa | KAS | 1,34 | 1,33 | 1,37 | %-4.11 |
 Render | RENDER | 69,91 | 67,85 | 70,72 | %-3.39 |
 Jupiter | JUP | 10,59 | 10,35 | 11,06 | %-6.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,19 | 48,21 | %-0.05 |
 Stable | STABLE | 1,27 | 1,21 | 1,33 | %-1.05 |
 Official Trump | TRUMP | 129,68 | 122,04 | 147,73 | %-5.88 |
 Beldex | BDX | 3,84 | 3,80 | 3,86 | %0.02 |
 Arbitrum | ARB | 4,25 | 4,18 | 4,29 | %-2.6 |
 VeChain | VET | 0,327101 | 0,317608 | 0,334556 | %-2.36 |
 Pudgy Penguins | PENGU | 0,444780 | 0,426757 | 0,449799 | %-3.11 |
 Filecoin | FIL | 32,98 | 32,23 | 33,36 | %-2.69 |
 PancakeSwap | CAKE | 83,12 | 81,09 | 83,47 | %-0.25 |
 Flare | FLR | 0,306157 | 0,298705 | 0,307568 | %-0.55 |
 XDC Network | XDC | 1,33 | 1,31 | 1,37 | %-2.32 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %-0.04 |
 Dash | DASH | 2.016,33 | 1.787,88 | 2.040,41 | %7.85 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.016,33 | %7,85 |
| Internet Computer | ICP | 121,59 | %4,15 |
| Zcash | ZEC | 40.402,00 | %3,13 |
| Canton | CC | 5,60 | %2,86 |
| JUST | JST | 4,80 | %2,79 |
| LEO Token | LEO | 465,36 | %1,85 |
| Bitway | BTW | 19,30 | %1,25 |
| Pi Network | PI | 4,45 | %0,77 |
| MemeCore | M | 50,23 | %0,370530 |
| Sky | SKY | 3,31 | %0,355540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,64 | %-8,03 |
| Jupiter | JUP | 10,59 | %-6,46 |
| Official Trump | TRUMP | 129,68 | %-5,88 |
| Worldcoin | WLD | 18,24 | %-5,47 |
| Venice Token | VVV | 786,33 | %-5,19 |
| Morpho | MORPHO | 116,92 | %-4,49 |
| Ondo | ONDO | 17,08 | %-4,18 |
| Kaspa | KAS | 1,34 | %-4,11 |
| Pepe | PEPE | 0,000176 | %-4,04 |
| Cardano | ADA | 9,73 | %-3,66 |
