Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.575,00 | 3.712.663,00 | 3.883.375,00 |  %-4.08 |
 Ethereum | ETH | 117.889,00 | 116.650,00 | 121.574,00 | %-3.28 |
 Tether | USDT | 48,24 | 48,23 | 48,25 | %-0.01 |
 BNB | BNB | 33.340,00 | 33.069,00 | 34.439,00 | %-3.61 |
 XRP | XRP | 66,70 | 65,81 | 69,94 | %-5.65 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %-0.01 |
 Solana | SOL | 5.025,26 | 4.943,81 | 5.206,18 | %-4.6 |
 TRON | TRX | 16,45 | 16,31 | 16,51 |  %0.4 |
 Figure Heloc | FIGR_HELOC | 50,16 | 48,84 | 50,34 | %2.09 |
 Hyperliquid | HYPE | 3.880,85 | 3.791,81 | 4.097,34 | %-5 |
 Zcash | ZEC | 38.960,00 | 37.608,00 | 39.420,00 | %-1.28 |
 Dogecoin | DOGE | 4,12 | 4,05 | 4,30 | %-5.1 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %1.96 |
 USDS | USDS | 48,24 | 48,21 | 48,24 | %0 |
 Monero | XMR | 22.730,00 | 22.099,00 | 23.060,00 | %2.15 |
 LEO Token | LEO | 459,39 | 452,03 | 458,50 | %1.66 |
 Chainlink | LINK | 551,17 | 543,81 | 573,53 | %-4.93 |
 WhiteBIT Coin | WBT | 3.461,51 | 3.419,81 | 3.584,06 | %-3.84 |
 Cardano | ADA | 9,78 | 9,63 | 10,35 | %-6.62 |
 Stellar | XLM | 8,63 | 8,50 | 9,00 | %-5.21 |
 Bitcoin Cash | BCH | 11.887,94 | 11.796,58 | 12.952,43 | %-9.13 |
 Dai | DAI | 48,23 | 48,23 | 48,25 | %0 |
 Canton | CC | 5,34 | 5,24 | 5,49 | %-3.79 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %-0.01 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,24 | %-0.01 |
 Litecoin | LTC | 2.371,02 | 2.320,82 | 2.410,72 | %-2.39 |
 Gram (prev. Toncoin) | GRAM | 65,68 | 65,30 | 68,20 | %-4.37 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %-0.02 |
 Hedera | HBAR | 3,65 | 3,57 | 3,80 | %-4.97 |
 Avalanche | AVAX | 352,55 | 347,64 | 362,78 | %-3.54 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000262 | %-5.7 |
 Sui | SUI | 35,79 | 35,22 | 37,84 | %-6.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,25 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.03 |
 Uniswap | UNI | 213,73 | 209,83 | 227,71 | %-7.86 |
 Cronos | CRO | 2,74 | 2,71 | 2,94 | %-7.41 |
 Tether Gold | XAUT | 215.042,00 | 214.419,00 | 222.447,00 | %-2.63 |
 NEAR Protocol | NEAR | 87,47 | 86,86 | 93,28 | %-7.59 |
 MemeCore | M | 50,34 | 46,82 | 54,23 | %-6.84 |
 Ripple USD | RLUSD | 48,25 | 48,23 | 48,27 | %-0.03 |
 OKB | OKB | 5.299,95 | 5.209,21 | 5.524,39 | %-4.18 |
 Bittensor | TAO | 11.436,20 | 11.183,84 | 12.069,93 | %-6.56 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,38 | 55,71 | %0.01 |
 PAX Gold | PAXG | 215.193,00 | 214.565,00 | 222.703,00 | %-2.63 |
 Aave | AAVE | 5.884,20 | 5.806,40 | 6.230,21 | %-7.04 |
 Aster | ASTER | 33,31 | 32,32 | 34,21 | %-2.96 |
 Pump.fun | PUMP | 0,224394 | 0,214651 | 0,237777 | %-4.03 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,94 | %-6.22 |
 Ondo | ONDO | 17,07 | 16,92 | 18,34 | %-8.04 |
 Mantle | MNT | 24,53 | 24,36 | 25,47 | %-2.28 |
 Ethena | ENA | 7,80 | 7,59 | 9,07 | %-13.49 |
 Morpho | MORPHO | 115,94 | 115,32 | 128,11 | %-6.89 |
 Sky | SKY | 3,21 | 3,20 | 3,33 | %-3.88 |
 Pepe | PEPE | 0,000178 | 0,000175 | 0,000187 | %-6.61 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.2 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %-0.02 |
 Polkadot | DOT | 40,88 | 40,36 | 42,50 | %-4.96 |
 Worldcoin | WLD | 18,31 | 17,99 | 20,24 | %-10.8 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,07 | %0 |
 Internet Computer | ICP | 115,46 | 112,45 | 119,02 | %-3.66 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0 |
 Bitget Token | BGB | 90,90 | 90,10 | 96,40 | %-6.09 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %-0.02 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,84 | %-0.57 |
 Ethereum Classic | ETC | 362,91 | 356,55 | 376,35 | %-4.82 |
 POL (ex-MATIC) | POL | 5,13 | 5,10 | 5,29 | %-3.01 |
 Bitway | BTW | 19,39 | 18,84 | 20,92 | %0.97 |
 Pi Network | PI | 4,42 | 4,29 | 4,48 | %-0.82 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0 |
 KuCoin | KCS | 334,57 | 330,94 | 348,70 | %-3.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,45 | %-0.57 |
 Quant | QNT | 2.947,17 | 2.915,97 | 3.063,41 | %-3.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.01 |
 Lighter | LIT | 165,39 | 159,96 | 177,16 | %-8.18 |
 Gate | GT | 382,81 | 374,59 | 395,44 | %-3.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %0.01 |
 NEXO | NEXO | 40,01 | 39,83 | 42,15 | %-4.09 |
 JUST | JST | 4,75 | 4,65 | 4,75 | %0.74 |
 Algorand | ALGO | 4,20 | 4,13 | 4,40 | %-5.6 |
 Cosmos Hub | ATOM | 71,87 | 70,34 | 75,83 | %-5.47 |
 Kaspa | KAS | 1,34 | 1,33 | 1,44 | %-6.45 |
 Venice Token | VVV | 773,24 | 772,25 | 862,96 | %-10.89 |
 Render | RENDER | 69,38 | 69,01 | 73,72 | %-7.04 |
 Jupiter | JUP | 10,65 | 10,35 | 11,63 | %-9.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0 |
 GHO | GHO | 48,21 | 48,19 | 48,22 | %-0.01 |
 Official Trump | TRUMP | 132,66 | 122,04 | 138,44 | %-4.54 |
 Stable | STABLE | 1,28 | 1,21 | 1,35 | %-3.88 |
 YLDS | YLDS | 48,24 | 48,24 | 48,25 | %-0 |
 Beldex | BDX | 3,84 | 3,81 | 3,88 | %-0.88 |
 Arbitrum | ARB | 4,26 | 4,18 | 4,44 | %-5.91 |
 VeChain | VET | 0,328361 | 0,317608 | 0,358556 | %-6.56 |
 Pudgy Penguins | PENGU | 0,447381 | 0,433985 | 0,467657 | %-5.34 |
 Filecoin | FIL | 33,06 | 32,23 | 34,26 | %-4.46 |
 XDC Network | XDC | 1,34 | 1,31 | 1,37 | %-1.14 |
 PancakeSwap | CAKE | 82,65 | 81,09 | 85,13 | %-3.63 |
 Usual USD | USD0 | 48,24 | 48,22 | 48,25 | %-0.02 |
 Flare | FLR | 0,302015 | 0,301142 | 0,321455 | %-6.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 22.730,00 | %2,15 |
| Figure Heloc | FIGR_HELOC | 50,16 | %2,09 |
| Rain | RAIN | 0,85 | %1,96 |
| LEO Token | LEO | 459,39 | %1,66 |
| Bitway | BTW | 19,39 | %0,97 |
| JUST | JST | 4,75 | %0,74 |
| TRON | TRX | 16,45 | %0,399520 |
| HTX DAO | HTX | 0,000082 | %0,196130 |
| Circle USYC | USYC | 54,79 | %0,025880 |
| Ondo US Dollar Yield | USDY | 55,21 | %0,012850 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,80 | %-13,49 |
| Venice Token | VVV | 773,24 | %-10,89 |
| Worldcoin | WLD | 18,31 | %-10,80 |
| Jupiter | JUP | 10,65 | %-9,67 |
| Bitcoin Cash | BCH | 11.887,94 | %-9,13 |
| Lighter | LIT | 165,39 | %-8,18 |
| Ondo | ONDO | 17,07 | %-8,04 |
| Uniswap | UNI | 213,73 | %-7,86 |
| NEAR Protocol | NEAR | 87,47 | %-7,59 |
| Cronos | CRO | 2,74 | %-7,41 |
