Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.781,00 | 3.712.732,00 | 3.921.113,00 |  %-2.99 |
 Ethereum | ETH | 117.370,00 | 116.652,00 | 122.154,00 | %-2.62 |
 Tether | USDT | 48,23 | 48,23 | 48,25 |  %0.21 |
 BNB | BNB | 33.199,00 | 33.070,00 | 34.655,00 | %-2.9 |
 XRP | XRP | 66,39 | 65,81 | 70,97 | %-4.63 |
 USDC | USDC | 48,24 | 48,22 | 48,25 | %0.22 |
 Solana | SOL | 4.985,02 | 4.943,90 | 5.314,49 | %-5.13 |
 TRON | TRX | 16,45 | 16,27 | 16,49 | %1.25 |
 Figure Heloc | FIGR_HELOC | 50,04 | 48,35 | 50,05 | %3.72 |
 Hyperliquid | HYPE | 3.847,47 | 3.791,88 | 4.122,17 | %-5.92 |
 Zcash | ZEC | 38.455,00 | 37.609,00 | 39.737,00 | %-2.2 |
 Dogecoin | DOGE | 4,08 | 4,05 | 4,35 | %-4.21 |
 Rain | RAIN | 0,85 | 0,83 | 0,88 | %2.18 |
 USDS | USDS | 48,22 | 48,22 | 48,24 | %0.21 |
 Monero | XMR | 22.385,00 | 21.885,00 | 23.061,00 | %1.25 |
 LEO Token | LEO | 455,21 | 450,08 | 458,51 | %1.33 |
 Chainlink | LINK | 548,99 | 543,82 | 581,15 | %-3.91 |
 WhiteBIT Coin | WBT | 3.444,36 | 3.419,87 | 3.610,64 | %-2.95 |
 Cardano | ADA | 9,73 | 9,63 | 10,50 | %-5.46 |
 Stellar | XLM | 8,56 | 8,50 | 9,12 | %-4.59 |
 Bitcoin Cash | BCH | 11.933,87 | 11.796,80 | 13.114,96 | %-7.97 |
 Dai | DAI | 48,23 | 48,23 | 48,25 | %0.2 |
 Canton | CC | 5,31 | 5,24 | 5,56 | %-1.81 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %0.22 |
 Ethena USDe | USDE | 48,23 | 48,23 | 48,25 | %0.22 |
 Litecoin | LTC | 2.370,18 | 2.320,86 | 2.434,06 | %-1.48 |
 Gram (prev. Toncoin) | GRAM | 65,71 | 65,30 | 69,19 | %-4.66 |
 Hedera | HBAR | 3,67 | 3,57 | 3,84 | %-2.7 |
 Global Dollar | USDG | 48,23 | 48,23 | 48,25 | %0.2 |
 Avalanche | AVAX | 350,33 | 347,65 | 365,93 | %-2.78 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000265 | %-4.92 |
 Sui | SUI | 35,47 | 35,22 | 38,51 | %-5.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.22 |
 PayPal USD | PYUSD | 48,23 | 48,22 | 48,25 | %0.2 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.25 |
 Cronos | CRO | 2,74 | 2,71 | 2,98 | %-7.87 |
 Uniswap | UNI | 211,61 | 209,83 | 233,42 | %-4.53 |
 Tether Gold | XAUT | 214.859,00 | 214.423,00 | 222.451,00 | %-2.87 |
 NEAR Protocol | NEAR | 87,44 | 86,86 | 94,93 | %-5.12 |
 MemeCore | M | 50,21 | 46,82 | 54,23 | %-6.82 |
 Ripple USD | RLUSD | 48,24 | 48,23 | 48,27 | %0.23 |
 OKB | OKB | 5.215,23 | 5.209,30 | 5.544,72 | %-5.28 |
 Bittensor | TAO | 11.294,45 | 11.184,05 | 12.326,01 | %-6.11 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,38 | 55,71 | %0.23 |
 PAX Gold | PAXG | 215.010,00 | 214.569,00 | 222.707,00 | %-2.9 |
 Aave | AAVE | 5.849,96 | 5.806,51 | 6.345,61 | %-4.83 |
 Aster | ASTER | 33,23 | 32,32 | 34,39 | %-2.79 |
 Pump.fun | PUMP | 0,223961 | 0,218222 | 0,240202 | %-4.66 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,98 | %-3.31 |
 Ondo | ONDO | 17,00 | 16,92 | 18,63 | %-5.85 |
 Mantle | MNT | 24,42 | 24,44 | 25,47 | %-1.46 |
 Morpho | MORPHO | 115,86 | 115,32 | 128,11 | %-6.34 |
 Ethena | ENA | 7,74 | 7,59 | 9,13 | %-4.47 |
 Sky | SKY | 3,23 | 3,20 | 3,35 | %-2.02 |
 Pepe | PEPE | 0,000177 | 0,000175 | 0,000191 | %-5.99 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.46 |
 USDD | USDD | 48,23 | 48,20 | 48,24 | %0.21 |
 Polkadot | DOT | 40,68 | 40,36 | 43,14 | %-3.94 |
 Worldcoin | WLD | 18,35 | 18,24 | 20,59 | %-7.52 |
 Falcon USD | USDF | 48,05 | 48,04 | 48,07 | %0.22 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,26 | %0.23 |
 Bitget Token | BGB | 90,23 | 91,07 | 97,04 | %-5.88 |
 Internet Computer | ICP | 113,49 | 112,46 | 119,95 | %-3.51 |
 United Stables | U | 48,21 | 48,20 | 48,23 | %0.22 |
 USDGO | USDGO | 48,25 | 48,23 | 48,25 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,50 | 56,86 | %-0.3 |
 Ethereum Classic | ETC | 360,46 | 356,56 | 381,98 | %-4.05 |
 Bitway | BTW | 20,60 | 18,84 | 20,21 | %5.87 |
 POL (ex-MATIC) | POL | 5,16 | 5,10 | 5,32 | %-0.15 |
 Pi Network | PI | 4,36 | 4,29 | 4,48 | %-1.1 |
 Blockchain Capital | BCAP | 5.125,60 | 5.125,60 | 5.125,60 | %0.22 |
 KuCoin | KCS | 334,50 | 331,89 | 349,67 | %-3.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 59,09 | 59,47 | %-0.31 |
 Quant | QNT | 2.929,38 | 2.916,02 | 3.068,47 | %-3.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,75 | 53,76 | %0.23 |
 Lighter | LIT | 163,09 | 159,97 | 182,61 | %-8.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,90 | 539,95 | %0.23 |
 Gate | GT | 376,82 | 374,60 | 395,93 | %-4.06 |
 NEXO | NEXO | 39,98 | 40,09 | 42,15 | %-2.28 |
 JUST | JST | 4,71 | 4,65 | 4,73 | %0.69 |
 Venice Token | VVV | 799,19 | 785,85 | 888,44 | %-9.97 |
 Algorand | ALGO | 4,17 | 4,13 | 4,45 | %-4.56 |
 Cosmos Hub | ATOM | 71,33 | 70,34 | 76,14 | %-3.19 |
 Kaspa | KAS | 1,35 | 1,34 | 1,44 | %-1.81 |
 Render | RENDER | 69,65 | 69,01 | 75,09 | %-6.32 |
 Jupiter | JUP | 10,55 | 10,35 | 11,83 | %-7.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,20 | 48,19 | 48,23 | %0.23 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.24 |
 Stable | STABLE | 1,25 | 1,21 | 1,35 | %-5.14 |
 Official Trump | TRUMP | 125,13 | 121,90 | 139,96 | %2.17 |
 Beldex | BDX | 3,82 | 3,81 | 3,88 | %-0.97 |
 Arbitrum | ARB | 4,21 | 4,18 | 4,54 | %-3.85 |
 Pudgy Penguins | PENGU | 0,440246 | 0,433994 | 0,476042 | %-4.99 |
 VeChain | VET | 0,320973 | 0,317614 | 0,358563 | %-8.32 |
 Filecoin | FIL | 32,61 | 32,23 | 34,95 | %-6.33 |
 Flare | FLR | 0,304982 | 0,301147 | 0,323318 | %-4.82 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %0.22 |
 PancakeSwap | CAKE | 81,87 | 81,09 | 85,88 | %-3.44 |
 XDC Network | XDC | 1,32 | 1,32 | 1,37 | %-1.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,60 | %5,87 |
| Figure Heloc | FIGR_HELOC | 50,04 | %3,72 |
| Official Trump | TRUMP | 125,13 | %2,17 |
| Rain | RAIN | 0,85 | %2,18 |
| LEO Token | LEO | 455,21 | %1,33 |
| TRON | TRX | 16,45 | %1,25 |
| Monero | XMR | 22.385,00 | %1,25 |
| JUST | JST | 4,71 | %0,69 |
| Circle USYC | USYC | 54,79 | %0,249060 |
| YLDS | YLDS | 48,25 | %0,238080 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 799,19 | %-9,97 |
| Lighter | LIT | 163,09 | %-8,43 |
| VeChain | VET | 0,320973 | %-8,32 |
| Bitcoin Cash | BCH | 11.933,87 | %-7,97 |
| Cronos | CRO | 2,74 | %-7,87 |
| Worldcoin | WLD | 18,35 | %-7,52 |
| Jupiter | JUP | 10,55 | %-7,24 |
| MemeCore | M | 50,21 | %-6,82 |
| Morpho | MORPHO | 115,86 | %-6,34 |
| Filecoin | FIL | 32,61 | %-6,33 |
