Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.841.874,00 | 3.812.839,00 | 3.921.439,00 |  %0.18 |
 Ethereum | ETH | 121.030,00 | 119.719,00 | 122.168,00 | %0.27 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.24 |
 BNB | BNB | 34.112,00 | 33.920,00 | 34.658,00 | %0.14 |
 XRP | XRP | 68,79 | 67,67 | 71,07 | %0.21 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.24 |
 Solana | SOL | 5.136,44 | 5.017,03 | 5.314,93 | %2.04 |
 TRON | TRX | 16,46 | 16,25 | 16,43 | %1.79 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.61 |
 Hyperliquid | HYPE | 4.028,99 | 3.959,53 | 4.183,54 | %1.22 |
 Dogecoin | DOGE | 4,21 | 4,14 | 4,35 |  %-1.37 |
 Zcash | ZEC | 38.611,00 | 37.594,00 | 40.209,00 | %2.28 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %0.86 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.21 |
 Monero | XMR | 22.685,00 | 21.886,00 | 22.872,00 | %3.85 |
 Chainlink | LINK | 567,77 | 561,07 | 581,19 | %0.29 |
 LEO Token | LEO | 455,95 | 449,78 | 458,55 | %1.6 |
 WhiteBIT Coin | WBT | 3.538,11 | 3.515,95 | 3.610,94 | %0.06 |
 Cardano | ADA | 10,12 | 9,95 | 10,50 | %-1.62 |
 Stellar | XLM | 8,88 | 8,77 | 9,14 | %-0.67 |
 Bitcoin Cash | BCH | 12.764,82 | 12.610,73 | 13.192,36 | %-1.66 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.23 |
 Canton | CC | 5,45 | 5,36 | 5,73 | %-2.36 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %0.22 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 68,06 | 66,96 | 70,03 | %0.12 |
 Litecoin | LTC | 2.369,49 | 2.349,80 | 2.436,55 | %-1.61 |
 Hedera | HBAR | 3,77 | 3,72 | 3,85 | %-0.07 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.22 |
 Avalanche | AVAX | 358,83 | 353,65 | 365,96 | %0.29 |
 Shiba Inu | SHIB | 0,000257 | 0,000254 | 0,000266 | %-0.68 |
 Sui | SUI | 36,86 | 36,17 | 38,51 | %0.08 |
 Circle USYC | USYC | 54,78 | 54,77 | 54,78 | %0.24 |
 Uniswap | UNI | 222,46 | 214,48 | 233,44 | %3.42 |
 Cronos | CRO | 2,84 | 2,80 | 2,99 | %-3.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %0.23 |
 Tether Gold | XAUT | 221.174,00 | 220.039,00 | 222.171,00 | %0.33 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.23 |
 MemeCore | M | 52,48 | 52,14 | 54,60 | %-3.22 |
 NEAR Protocol | NEAR | 90,14 | 89,24 | 94,93 | %-1.87 |
 OKB | OKB | 5.510,66 | 5.409,43 | 5.549,26 | %1.17 |
 Bittensor | TAO | 11.812,19 | 11.656,59 | 12.532,35 | %-4.19 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.21 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,68 | 55,24 | %0.4 |
 PAX Gold | PAXG | 221.464,00 | 220.211,00 | 222.387,00 | %0.36 |
 Aave | AAVE | 6.090,57 | 5.990,83 | 6.346,14 | %0.08 |
 Aster | ASTER | 34,01 | 33,46 | 34,68 | %-0.56 |
 Pump.fun | PUMP | 0,231085 | 0,223457 | 0,242288 | %1.1 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,98 | %0.54 |
 Ondo | ONDO | 17,87 | 17,56 | 18,64 | %-0.66 |
 Morpho | MORPHO | 127,76 | 119,62 | 131,52 | %0.15 |
 Mantle | MNT | 25,21 | 24,69 | 25,47 | %1.97 |
 Ethena | ENA | 8,13 | 7,00 | 9,13 | %12.79 |
 Sky | SKY | 3,31 | 3,26 | 3,35 | %0.56 |
 Pepe | PEPE | 0,000184 | 0,000182 | 0,000193 | %-3.14 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.81 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.24 |
 Polkadot | DOT | 42,42 | 41,70 | 43,14 | %0.51 |
 Worldcoin | WLD | 19,34 | 19,05 | 20,59 | %-0.35 |
 Bitget Token | BGB | 93,66 | 92,42 | 97,24 | %-0.59 |
 Internet Computer | ICP | 116,43 | 114,83 | 119,96 | %-1.18 |
 Falcon USD | USDF | 48,07 | 48,04 | 48,09 | %0.23 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,27 | %0.22 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.24 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.22 |
 Ethereum Classic | ETC | 372,37 | 369,66 | 382,88 | %-1.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,77 | 56,88 | %0.32 |
 POL (ex-MATIC) | POL | 5,22 | 5,11 | 5,32 | %0.79 |
 Bitway | BTW | 19,55 | 19,01 | 20,22 | %1.78 |
 Pi Network | PI | 4,42 | 4,36 | 4,52 | %1.1 |
 KuCoin | KCS | 346,23 | 344,45 | 354,94 | %-0.07 |
 Blockchain Capital | BCAP | 5.126,02 | 5.126,02 | 5.126,02 | %0.23 |
 Quant | QNT | 3.026,54 | 2.987,90 | 3.076,81 | %0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,38 | 59,49 | %0.31 |
 Lighter | LIT | 169,39 | 162,45 | 182,63 | %2.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Gate | GT | 390,01 | 384,75 | 399,11 | %-0.99 |
 NEXO | NEXO | 40,67 | 40,56 | 41,70 | %-0.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,89 | 539,95 | %0.24 |
 Venice Token | VVV | 827,76 | 820,91 | 897,92 | %-5.47 |
 Kaspa | KAS | 1,41 | 1,34 | 1,44 | %4.41 |
 Algorand | ALGO | 4,30 | 4,24 | 4,45 | %-1.79 |
 JUST | JST | 4,70 | 4,66 | 4,85 | %-2.57 |
 Cosmos Hub | ATOM | 71,95 | 71,45 | 76,14 | %-1.49 |
 Jupiter | JUP | 11,34 | 10,63 | 11,83 | %4.89 |
 Render | RENDER | 72,19 | 71,07 | 75,92 | %-3.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.28 |
 Stable | STABLE | 1,30 | 1,28 | 1,35 | %-0.25 |
 Official Trump | TRUMP | 132,47 | 113,16 | 139,97 | %17.04 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Beldex | BDX | 3,85 | 3,84 | 3,89 | %-1.05 |
 Arbitrum | ARB | 4,36 | 4,29 | 4,54 | %-0.56 |
 Pudgy Penguins | PENGU | 0,457169 | 0,446925 | 0,476819 | %0.72 |
 VeChain | VET | 0,331405 | 0,324566 | 0,366849 | %1.48 |
 Filecoin | FIL | 33,91 | 33,41 | 35,15 | %-1.53 |
 Flare | FLR | 0,312918 | 0,306231 | 0,325338 | %-0.55 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.19 |
 PancakeSwap | CAKE | 84,15 | 83,26 | 85,88 | %0.74 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 132,47 | %17,04 |
| Ethena | ENA | 8,13 | %12,79 |
| Jupiter | JUP | 11,34 | %4,89 |
| Kaspa | KAS | 1,41 | %4,41 |
| Monero | XMR | 22.685,00 | %3,85 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,61 |
| Uniswap | UNI | 222,46 | %3,42 |
| Lighter | LIT | 169,39 | %2,98 |
| Zcash | ZEC | 38.611,00 | %2,28 |
| Solana | SOL | 5.136,44 | %2,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 827,76 | %-5,47 |
| Bittensor | TAO | 11.812,19 | %-4,19 |
| Render | RENDER | 72,19 | %-3,31 |
| Cronos | CRO | 2,84 | %-3,23 |
| MemeCore | M | 52,48 | %-3,22 |
| Pepe | PEPE | 0,000184 | %-3,14 |
| JUST | JST | 4,70 | %-2,57 |
| Canton | CC | 5,45 | %-2,36 |
| NEAR Protocol | NEAR | 90,14 | %-1,87 |
| HTX DAO | HTX | 0,000081 | %-1,81 |
