Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.848.889,00 | 3.790.577,00 | 3.920.041,00 |  %1.45 |
 Ethereum | ETH | 120.044,00 | 119.714,00 | 123.389,00 | %0.07 |
 Tether | USDT | 48,23 | 48,22 | 48,24 | %0.21 |
 BNB | BNB | 34.194,00 | 33.828,00 | 34.645,00 | %0.97 |
 XRP | XRP | 68,96 | 67,29 | 71,05 | %1.72 |
 USDC | USDC | 48,23 | 48,21 | 48,23 | %0.2 |
 Solana | SOL | 5.155,60 | 4.861,65 | 5.313,03 | %5.97 |
 TRON | TRX | 16,33 | 16,12 | 16,38 | %1.51 |
 Figure Heloc | FIGR_HELOC | 49,12 | 48,24 | 49,92 |  %-1.4 |
 Hyperliquid | HYPE | 4.030,13 | 3.889,63 | 4.182,05 | %3.36 |
 Dogecoin | DOGE | 4,23 | 4,16 | 4,35 | %1.13 |
 Zcash | ZEC | 38.064,00 | 37.358,00 | 40.195,00 | %1.37 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.2 |
 USDS | USDS | 48,22 | 48,20 | 48,23 | %0.21 |
 Chainlink | LINK | 564,88 | 554,99 | 580,99 | %1.69 |
 Monero | XMR | 22.414,00 | 21.170,00 | 22.798,00 | %5.75 |
 LEO Token | LEO | 455,30 | 445,93 | 458,39 | %2.01 |
 WhiteBIT Coin | WBT | 3.545,77 | 3.507,58 | 3.609,66 | %1.02 |
 Cardano | ADA | 10,12 | 10,02 | 10,50 | %0.43 |
 Stellar | XLM | 8,88 | 8,73 | 9,14 | %0.92 |
 Bitcoin Cash | BCH | 12.734,56 | 12.729,46 | 13.206,66 | %-0.83 |
 Dai | DAI | 48,22 | 48,21 | 48,24 | %0.2 |
 Canton | CC | 5,37 | 5,37 | 5,72 | %-3.33 |
 USD1 | USD1 | 48,22 | 48,20 | 48,23 | %0.22 |
 Ethena USDe | USDE | 48,23 | 48,21 | 48,23 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 67,10 | 66,25 | 70,00 | %-0.12 |
 Litecoin | LTC | 2.378,42 | 2.369,25 | 2.435,69 | %-1.13 |
 Hedera | HBAR | 3,74 | 3,71 | 3,84 | %0.43 |
 Global Dollar | USDG | 48,23 | 48,22 | 48,24 | %0.19 |
 Avalanche | AVAX | 358,70 | 352,04 | 365,83 | %1.34 |
 Shiba Inu | SHIB | 0,000257 | 0,000254 | 0,000266 | %0.39 |
 Sui | SUI | 36,81 | 35,89 | 38,50 | %1.93 |
 Uniswap | UNI | 225,13 | 209,12 | 233,36 | %6.4 |
 Circle USYC | USYC | 54,76 | 54,76 | 54,76 | %0.2 |
 Cronos | CRO | 2,82 | 2,82 | 2,99 | %-1.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,23 | 48,23 | 48,23 | %0.19 |
 Tether Gold | XAUT | 220.272,00 | 219.961,00 | 222.200,00 | %-0.79 |
 PayPal USD | PYUSD | 48,23 | 48,21 | 48,24 | %0.22 |
 MemeCore | M | 53,48 | 53,31 | 54,89 | %-0.89 |
 NEAR Protocol | NEAR | 90,88 | 89,02 | 94,90 | %1.24 |
 OKB | OKB | 5.439,51 | 5.376,51 | 5.547,28 | %1.1 |
 Bittensor | TAO | 11.825,24 | 11.376,76 | 12.533,68 | %2.83 |
 Ripple USD | RLUSD | 48,24 | 48,22 | 48,26 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,80 | 55,25 | %-0.3 |
 PAX Gold | PAXG | 220.503,00 | 220.133,00 | 222.478,00 | %-0.84 |
 Aave | AAVE | 6.071,86 | 5.974,54 | 6.343,88 | %1.07 |
 World Liberty Financial | WLFI | 2,87 | 2,77 | 2,98 | %2.94 |
 Aster | ASTER | 33,70 | 33,48 | 34,69 | %-1.78 |
 Pump.fun | PUMP | 0,225648 | 0,216811 | 0,242202 | %-0.03 |
 Ondo | ONDO | 17,85 | 17,68 | 18,63 | %-0.01 |
 Mantle | MNT | 24,86 | 24,20 | 26,72 | %0.97 |
 Morpho | MORPHO | 120,44 | 120,32 | 131,47 | %-0.99 |
 Pepe | PEPE | 0,000184 | 0,000181 | 0,000193 | %0.56 |
 Ethena | ENA | 7,83 | 6,94 | 9,13 | %11.74 |
 Sky | SKY | 3,28 | 3,25 | 3,38 | %-0.73 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.32 |
 USDD | USDD | 48,22 | 48,19 | 48,23 | %0.23 |
 Polkadot | DOT | 41,98 | 41,69 | 43,15 | %0.26 |
 Worldcoin | WLD | 19,57 | 19,21 | 20,59 | %0.44 |
 Bitget Token | BGB | 94,40 | 92,29 | 97,21 | %2.21 |
 Internet Computer | ICP | 116,71 | 115,60 | 119,92 | %0.98 |
 Falcon USD | USDF | 48,05 | 48,03 | 48,07 | %0.21 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,24 | %0.23 |
 United Stables | U | 48,21 | 48,19 | 48,22 | %0.22 |
 USDGO | USDGO | 48,23 | 48,22 | 48,24 | %0.17 |
 Ethereum Classic | ETC | 371,61 | 369,52 | 384,79 | %-1.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,75 | 56,86 | %0.13 |
 POL (ex-MATIC) | POL | 5,17 | 5,05 | 5,35 | %2.07 |
 Bitway | BTW | 19,19 | 18,96 | 19,76 | %2.93 |
 Pi Network | PI | 4,43 | 4,32 | 4,52 | %2.35 |
 KuCoin | KCS | 346,20 | 345,19 | 359,89 | %-1.18 |
 Blockchain Capital | BCAP | 5.124,19 | 5.124,19 | 5.124,19 | %0.19 |
 Quant | QNT | 3.003,29 | 2.993,33 | 3.075,72 | %-0.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,36 | 59,47 | %0.12 |
 Lighter | LIT | 171,35 | 158,78 | 182,56 | %6.88 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,74 | 53,73 | 53,74 | %0.21 |
 Gate | GT | 393,41 | 386,69 | 398,97 | %1.09 |
 NEXO | NEXO | 41,22 | 40,59 | 41,73 | %-0.58 |
 Venice Token | VVV | 854,52 | 852,04 | 897,60 | %-1.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,75 | 539,70 | 539,75 | %0.2 |
 Cosmos Hub | ATOM | 73,99 | 71,49 | 76,12 | %2.55 |
 Algorand | ALGO | 4,31 | 4,29 | 4,47 | %-0.21 |
 JUST | JST | 4,71 | 4,65 | 4,86 | %-2.6 |
 Kaspa | KAS | 1,38 | 1,32 | 1,44 | %4.57 |
 Render | RENDER | 72,29 | 71,96 | 76,33 | %-0.83 |
 Jupiter | JUP | 11,22 | 10,22 | 11,82 | %6.96 |
 Stable | STABLE | 1,35 | 1,30 | 1,35 | %1.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,49 | 50,48 | 50,49 | %0.21 |
 GHO | GHO | 48,21 | 48,17 | 48,21 | %0.27 |
 YLDS | YLDS | 48,23 | 48,23 | 48,23 | %0.2 |
 Official Trump | TRUMP | 129,73 | 107,69 | 139,92 | %18.5 |
 Beldex | BDX | 3,87 | 3,85 | 3,92 | %-0.83 |
 VeChain | VET | 0,348658 | 0,313061 | 0,366718 | %12.04 |
 Arbitrum | ARB | 4,34 | 4,32 | 4,54 | %-1.11 |
 Pudgy Penguins | PENGU | 0,452166 | 0,443941 | 0,476649 | %0.22 |
 Filecoin | FIL | 33,76 | 33,70 | 35,14 | %-0.93 |
 Flare | FLR | 0,314960 | 0,304712 | 0,325222 | %3.29 |
 PancakeSwap | CAKE | 84,07 | 82,71 | 85,85 | %1.58 |
 XDC Network | XDC | 1,35 | 1,32 | 1,35 | %0.8 |
 SPX6900 | SPX | 28,64 | 27,87 | 30,83 | %-5.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 129,73 | %18,50 |
| VeChain | VET | 0,348658 | %12,04 |
| Ethena | ENA | 7,83 | %11,74 |
| Jupiter | JUP | 11,22 | %6,96 |
| Lighter | LIT | 171,35 | %6,88 |
| Uniswap | UNI | 225,13 | %6,40 |
| Solana | SOL | 5.155,60 | %5,97 |
| Monero | XMR | 22.414,00 | %5,75 |
| Kaspa | KAS | 1,38 | %4,57 |
| Hyperliquid | HYPE | 4.030,13 | %3,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 28,64 | %-5,04 |
| Canton | CC | 5,37 | %-3,33 |
| JUST | JST | 4,71 | %-2,60 |
| Aster | ASTER | 33,70 | %-1,78 |
| Cronos | CRO | 2,82 | %-1,59 |
| Ethereum Classic | ETC | 371,61 | %-1,42 |
| Figure Heloc | FIGR_HELOC | 49,12 | %-1,40 |
| Venice Token | VVV | 854,52 | %-1,34 |
| HTX DAO | HTX | 0,000081 | %-1,32 |
| Rain | RAIN | 0,83 | %-1,20 |
