Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.854.996,00 | 3.790.687,00 | 3.920.154,00 |  %1.77 |
 Ethereum | ETH | 120.150,00 | 119.717,00 | 123.392,00 | %0.19 |
 Tether | USDT | 48,23 | 48,22 | 48,24 | %0.22 |
 BNB | BNB | 34.148,00 | 33.811,00 | 34.646,00 | %0.97 |
 XRP | XRP | 68,98 | 67,29 | 71,05 | %2.11 |
 USDC | USDC | 48,23 | 48,21 | 48,23 | %0.2 |
 Solana | SOL | 5.123,02 | 4.857,53 | 5.313,19 | %5.34 |
 TRON | TRX | 16,31 | 16,11 | 16,38 | %1.13 |
 Figure Heloc | FIGR_HELOC | 49,12 | 48,24 | 49,92 |  %-1.39 |
 Hyperliquid | HYPE | 4.020,37 | 3.883,89 | 4.182,17 | %3.09 |
 Dogecoin | DOGE | 4,23 | 4,16 | 4,35 | %1.21 |
 Zcash | ZEC | 37.824,00 | 37.308,00 | 40.196,00 | %0.16 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.11 |
 USDS | USDS | 48,22 | 48,20 | 48,23 | %0.22 |
 Chainlink | LINK | 565,78 | 554,84 | 581,00 | %2.07 |
 Monero | XMR | 22.509,00 | 21.171,00 | 22.798,00 | %6.23 |
 WhiteBIT Coin | WBT | 3.551,67 | 3.507,68 | 3.609,76 | %1.32 |
 LEO Token | LEO | 455,19 | 445,94 | 458,40 | %1.76 |
 Cardano | ADA | 10,10 | 10,02 | 10,50 | %0.77 |
 Stellar | XLM | 8,87 | 8,73 | 9,14 | %0.72 |
 Bitcoin Cash | BCH | 12.747,65 | 12.731,20 | 13.207,05 | %-0.76 |
 Dai | DAI | 48,22 | 48,22 | 48,24 | %0.18 |
 Canton | CC | 5,39 | 5,38 | 5,72 | %-3.25 |
 USD1 | USD1 | 48,22 | 48,20 | 48,23 | %0.23 |
 Ethena USDe | USDE | 48,23 | 48,21 | 48,24 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 67,27 | 66,25 | 70,00 | %0.66 |
 Litecoin | LTC | 2.377,47 | 2.369,32 | 2.435,76 | %-0.85 |
 Hedera | HBAR | 3,75 | 3,71 | 3,84 | %0.61 |
 Global Dollar | USDG | 48,23 | 48,22 | 48,24 | %0.19 |
 Avalanche | AVAX | 358,58 | 352,05 | 365,84 | %1.62 |
 Shiba Inu | SHIB | 0,000256 | 0,000254 | 0,000266 | %0.26 |
 Sui | SUI | 36,77 | 35,89 | 38,50 | %2.04 |
 Uniswap | UNI | 223,32 | 209,12 | 233,37 | %6 |
 Circle USYC | USYC | 54,76 | 54,76 | 54,76 | %0.21 |
 Cronos | CRO | 2,83 | 2,82 | 2,99 | %-0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,23 | 48,23 | 48,23 | %0.2 |
 Tether Gold | XAUT | 220.621,00 | 219.967,00 | 222.483,00 | %-0.81 |
 PayPal USD | PYUSD | 48,23 | 48,21 | 48,24 | %0.21 |
 MemeCore | M | 53,54 | 53,47 | 54,90 | %-0.76 |
 NEAR Protocol | NEAR | 90,49 | 89,02 | 94,90 | %1.17 |
 OKB | OKB | 5.453,91 | 5.376,67 | 5.547,44 | %1.52 |
 Bittensor | TAO | 11.809,75 | 11.377,09 | 12.534,05 | %2.71 |
 Ripple USD | RLUSD | 48,24 | 48,22 | 48,26 | %0.21 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,81 | 55,25 | %0.24 |
 PAX Gold | PAXG | 220.816,00 | 220.139,00 | 222.822,00 | %-0.85 |
 Aave | AAVE | 6.065,88 | 5.974,71 | 6.344,06 | %0.74 |
 World Liberty Financial | WLFI | 2,88 | 2,77 | 2,98 | %3.28 |
 Aster | ASTER | 33,63 | 33,48 | 34,69 | %-1.83 |
 Pump.fun | PUMP | 0,225926 | 0,216818 | 0,242209 | %-1.76 |
 Ondo | ONDO | 17,87 | 17,68 | 18,63 | %0.44 |
 Mantle | MNT | 24,76 | 24,20 | 26,72 | %0.88 |
 Morpho | MORPHO | 120,94 | 120,61 | 131,47 | %-0.1 |
 Ethena | ENA | 8,02 | 6,90 | 9,13 | %15.83 |
 Pepe | PEPE | 0,000184 | 0,000181 | 0,000193 | %0.39 |
 Sky | SKY | 3,26 | 3,25 | 3,38 | %-0.83 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.65 |
 USDD | USDD | 48,20 | 48,19 | 48,23 | %0.22 |
 Polkadot | DOT | 41,88 | 41,70 | 43,15 | %0.39 |
 Worldcoin | WLD | 19,53 | 19,21 | 20,59 | %-0.06 |
 Bitget Token | BGB | 94,23 | 92,29 | 97,21 | %2.16 |
 Internet Computer | ICP | 116,44 | 115,59 | 119,92 | %1.43 |
 Falcon USD | USDF | 48,06 | 48,04 | 48,07 | %0.22 |
 BFUSD | BFUSD | 48,23 | 48,21 | 48,24 | %0.22 |
 United Stables | U | 48,21 | 48,19 | 48,22 | %0.22 |
 USDGO | USDGO | 48,23 | 48,22 | 48,24 | %0.19 |
 Ethereum Classic | ETC | 370,67 | 369,84 | 384,80 | %-1.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,75 | 56,86 | %0.16 |
 POL (ex-MATIC) | POL | 5,20 | 5,05 | 5,35 | %1.88 |
 Bitway | BTW | 19,63 | 18,29 | 19,76 | %3.02 |
 Pi Network | PI | 4,42 | 4,32 | 4,52 | %2.36 |
 KuCoin | KCS | 345,73 | 345,25 | 359,90 | %-1.05 |
 Blockchain Capital | BCAP | 5.124,34 | 5.124,34 | 5.124,34 | %0.2 |
 Quant | QNT | 3.004,40 | 2.995,86 | 3.075,81 | %-0.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,47 | %0.16 |
 Lighter | LIT | 171,57 | 158,79 | 182,57 | %6.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,74 | 53,73 | 53,74 | %0.22 |
 Gate | GT | 394,32 | 386,70 | 398,98 | %1.5 |
 NEXO | NEXO | 41,11 | 40,60 | 41,73 | %-0.56 |
 Venice Token | VVV | 853,12 | 852,67 | 897,63 | %1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,77 | 539,72 | 539,77 | %0.21 |
 Cosmos Hub | ATOM | 74,05 | 71,49 | 76,12 | %2.66 |
 Algorand | ALGO | 4,30 | 4,29 | 4,47 | %-0.5 |
 JUST | JST | 4,73 | 4,65 | 4,86 | %-2.13 |
 Kaspa | KAS | 1,39 | 1,32 | 1,44 | %4.86 |
 Render | RENDER | 72,18 | 72,21 | 76,34 | %-1 |
 Jupiter | JUP | 11,21 | 10,22 | 11,83 | %5.99 |
 Stable | STABLE | 1,33 | 1,30 | 1,35 | %-1.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,50 | 50,48 | 50,50 | %0.22 |
 GHO | GHO | 48,21 | 48,17 | 48,21 | %0.27 |
 YLDS | YLDS | 48,23 | 48,23 | 48,24 | %0.2 |
 Official Trump | TRUMP | 130,12 | 107,69 | 139,92 | %19.89 |
 Beldex | BDX | 3,87 | 3,85 | 3,92 | %-0.64 |
 VeChain | VET | 0,347005 | 0,310422 | 0,366729 | %11.57 |
 Arbitrum | ARB | 4,34 | 4,34 | 4,54 | %-0.35 |
 Pudgy Penguins | PENGU | 0,452140 | 0,443954 | 0,476663 | %0.2 |
 Filecoin | FIL | 33,79 | 33,71 | 35,14 | %-0.24 |
 Flare | FLR | 0,315718 | 0,304721 | 0,325232 | %3.18 |
 PancakeSwap | CAKE | 84,00 | 82,70 | 85,86 | %1.54 |
 XDC Network | XDC | 1,35 | 1,32 | 1,35 | %1.05 |
 SPX6900 | SPX | 28,50 | 27,87 | 31,15 | %-4.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 130,12 | %19,89 |
| Ethena | ENA | 8,02 | %15,83 |
| VeChain | VET | 0,347005 | %11,57 |
| Lighter | LIT | 171,57 | %6,95 |
| Monero | XMR | 22.509,00 | %6,23 |
| Uniswap | UNI | 223,32 | %6,00 |
| Jupiter | JUP | 11,21 | %5,99 |
| Solana | SOL | 5.123,02 | %5,34 |
| Kaspa | KAS | 1,39 | %4,86 |
| World Liberty Financial | WLFI | 2,88 | %3,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 28,50 | %-4,28 |
| Canton | CC | 5,39 | %-3,25 |
| JUST | JST | 4,73 | %-2,13 |
| Aster | ASTER | 33,63 | %-1,83 |
| Pump.fun | PUMP | 0,225926 | %-1,76 |
| HTX DAO | HTX | 0,000081 | %-1,65 |
| Figure Heloc | FIGR_HELOC | 49,12 | %-1,39 |
| Ethereum Classic | ETC | 370,67 | %-1,21 |
| Rain | RAIN | 0,83 | %-1,11 |
| Stable | STABLE | 1,33 | %-1,07 |
