Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.860.895,00 | 3.790.216,00 | 3.919.667,00 |  %1.87 |
 Ethereum | ETH | 120.450,00 | 119.702,00 | 123.377,00 | %0.33 |
 Tether | USDT | 48,22 | 48,21 | 48,23 | %0.18 |
 BNB | BNB | 34.186,00 | 33.807,00 | 34.642,00 | %1.06 |
 XRP | XRP | 69,22 | 67,28 | 71,04 | %2.45 |
 USDC | USDC | 48,22 | 48,21 | 48,23 | %0.18 |
 Solana | SOL | 5.164,84 | 4.856,92 | 5.312,53 | %6.34 |
 TRON | TRX | 16,32 | 16,10 | 16,38 | %1.17 |
 Figure Heloc | FIGR_HELOC | 49,12 | 48,24 | 49,91 |  %-1.4 |
 Hyperliquid | HYPE | 4.029,02 | 3.883,41 | 4.181,65 | %3.56 |
 Dogecoin | DOGE | 4,25 | 4,16 | 4,35 | %1.79 |
 Zcash | ZEC | 37.872,00 | 37.304,00 | 40.191,00 | %0.81 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 | %-1.13 |
 USDS | USDS | 48,22 | 48,20 | 48,22 | %0.2 |
 Chainlink | LINK | 566,78 | 554,27 | 580,93 | %2.28 |
 LEO Token | LEO | 457,16 | 445,89 | 455,72 | %2.12 |
 WhiteBIT Coin | WBT | 3.555,82 | 3.507,24 | 3.609,31 | %1.39 |
 Monero | XMR | 22.308,00 | 21.147,00 | 22.795,00 | %5.51 |
 Cardano | ADA | 10,21 | 10,02 | 10,50 | %1.6 |
 Stellar | XLM | 8,88 | 8,73 | 9,14 | %0.85 |
 Bitcoin Cash | BCH | 12.783,32 | 12.763,72 | 13.205,40 | %-0.92 |
 Dai | DAI | 48,22 | 48,21 | 48,23 | %0.18 |
 Canton | CC | 5,40 | 5,38 | 5,72 | %-3.15 |
 USD1 | USD1 | 48,21 | 48,20 | 48,22 | %0.2 |
 Ethena USDe | USDE | 48,22 | 48,21 | 48,23 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 67,40 | 66,24 | 70,00 | %0.8 |
 Litecoin | LTC | 2.384,66 | 2.383,85 | 2.435,45 | %-0.74 |
 Hedera | HBAR | 3,77 | 3,71 | 3,84 | %1.4 |
 Global Dollar | USDG | 48,22 | 48,22 | 48,23 | %0.17 |
 Avalanche | AVAX | 359,47 | 352,00 | 365,79 | %1.71 |
 Shiba Inu | SHIB | 0,000258 | 0,000254 | 0,000266 | %0.78 |
 Sui | SUI | 37,10 | 35,88 | 38,50 | %2.75 |
 Cronos | CRO | 2,87 | 2,84 | 2,99 | %0.31 |
 Circle USYC | USYC | 54,75 | 54,75 | 54,75 | %0.18 |
 Uniswap | UNI | 222,52 | 209,10 | 233,34 | %4.99 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,22 | 48,22 | 48,22 | %0.18 |
 Tether Gold | XAUT | 220.589,00 | 219.940,00 | 222.958,00 | %-0.66 |
 PayPal USD | PYUSD | 48,22 | 48,21 | 48,23 | %0.19 |
 MemeCore | M | 53,58 | 53,77 | 54,89 | %-0.66 |
 NEAR Protocol | NEAR | 91,58 | 89,01 | 94,89 | %2.07 |
 OKB | OKB | 5.461,31 | 5.376,00 | 5.546,75 | %1.76 |
 Bittensor | TAO | 11.879,19 | 11.375,67 | 12.532,49 | %2.52 |
 Ripple USD | RLUSD | 48,24 | 48,22 | 48,26 | %0.19 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,80 | 55,24 | %-0.27 |
 PAX Gold | PAXG | 220.815,00 | 220.112,00 | 223.295,00 | %-0.73 |
 Aave | AAVE | 6.097,11 | 5.973,97 | 6.343,27 | %1.33 |
 World Liberty Financial | WLFI | 2,90 | 2,77 | 2,98 | %4.09 |
 Aster | ASTER | 33,66 | 33,87 | 34,69 | %-2.07 |
 Pump.fun | PUMP | 0,226824 | 0,216791 | 0,242179 | %-1.58 |
 Ondo | ONDO | 17,97 | 17,68 | 18,63 | %1.14 |
 Ethena | ENA | 8,38 | 6,90 | 9,12 | %21.36 |
 Mantle | MNT | 24,73 | 24,19 | 26,72 | %1.18 |
 Morpho | MORPHO | 121,45 | 121,00 | 131,46 | %0.8 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000193 | %0.38 |
 Sky | SKY | 3,27 | 3,27 | 3,38 | %-0.87 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.69 |
 USDD | USDD | 48,21 | 48,18 | 48,23 | %0.21 |
 Polkadot | DOT | 41,90 | 41,69 | 43,14 | %0.2 |
 Worldcoin | WLD | 19,57 | 19,21 | 20,58 | %0.06 |
 Bitget Token | BGB | 94,57 | 92,14 | 97,20 | %2.77 |
 Internet Computer | ICP | 117,28 | 114,82 | 119,91 | %2.22 |
 Falcon USD | USDF | 48,05 | 48,03 | 48,06 | %0.18 |
 BFUSD | BFUSD | 48,22 | 48,20 | 48,23 | %0.19 |
 United Stables | U | 48,20 | 48,18 | 48,21 | %0.2 |
 USDGO | USDGO | 48,23 | 48,22 | 48,24 | %0.18 |
 Ethereum Classic | ETC | 372,30 | 374,66 | 384,75 | %-0.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,75 | 56,85 | %0.12 |
 POL (ex-MATIC) | POL | 5,22 | 5,05 | 5,34 | %2.82 |
 Bitway | BTW | 19,47 | 18,29 | 19,60 | %2.22 |
 Pi Network | PI | 4,43 | 4,32 | 4,52 | %2.17 |
 KuCoin | KCS | 346,49 | 345,52 | 359,85 | %-0.56 |
 Blockchain Capital | BCAP | 5.123,70 | 5.123,70 | 5.123,70 | %0.18 |
 Quant | QNT | 3.008,79 | 2.998,38 | 3.075,42 | %-0.58 |
 Lighter | LIT | 174,07 | 158,77 | 182,54 | %8.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,36 | 59,46 | %0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,73 | 53,72 | 53,73 | %0.2 |
 Gate | GT | 394,55 | 386,66 | 398,93 | %0.78 |
 NEXO | NEXO | 41,22 | 40,59 | 41,73 | %-0.42 |
 Venice Token | VVV | 856,82 | 845,27 | 897,51 | %2.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,70 | 539,65 | 539,70 | %0.19 |
 Cosmos Hub | ATOM | 74,75 | 71,48 | 76,11 | %3.33 |
 Algorand | ALGO | 4,31 | 4,29 | 4,47 | %-0.56 |
 Kaspa | KAS | 1,40 | 1,32 | 1,44 | %6.1 |
 JUST | JST | 4,70 | 4,65 | 4,86 | %-2.5 |
 Render | RENDER | 72,69 | 72,25 | 76,33 | %-0.96 |
 Jupiter | JUP | 11,29 | 10,22 | 11,82 | %7.23 |
 Stable | STABLE | 1,32 | 1,30 | 1,35 | %-2.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,49 | 50,48 | 50,49 | %0.2 |
 GHO | GHO | 48,21 | 48,17 | 48,21 | %0.25 |
 YLDS | YLDS | 48,22 | 48,22 | 48,23 | %0.18 |
 Official Trump | TRUMP | 130,06 | 107,68 | 139,90 | %20.2 |
 Beldex | BDX | 3,87 | 3,85 | 3,92 | %-0.47 |
 VeChain | VET | 0,350972 | 0,307846 | 0,366683 | %12.55 |
 Arbitrum | ARB | 4,36 | 4,34 | 4,54 | %-0.03 |
 Pudgy Penguins | PENGU | 0,454317 | 0,443899 | 0,476604 | %0.4 |
 Filecoin | FIL | 33,85 | 33,77 | 35,13 | %-0.2 |
 Flare | FLR | 0,316743 | 0,304683 | 0,325191 | %3.36 |
 PancakeSwap | CAKE | 84,19 | 82,69 | 85,84 | %1.84 |
 XDC Network | XDC | 1,35 | 1,32 | 1,35 | %0.83 |
 Usual USD | USD0 | 48,22 | 48,16 | 48,23 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,38 | %21,36 |
| Official Trump | TRUMP | 130,06 | %20,20 |
| VeChain | VET | 0,350972 | %12,55 |
| Lighter | LIT | 174,07 | %8,47 |
| Jupiter | JUP | 11,29 | %7,23 |
| Solana | SOL | 5.164,84 | %6,34 |
| Kaspa | KAS | 1,40 | %6,10 |
| Monero | XMR | 22.308,00 | %5,51 |
| Uniswap | UNI | 222,52 | %4,99 |
| World Liberty Financial | WLFI | 2,90 | %4,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,40 | %-3,15 |
| Stable | STABLE | 1,32 | %-2,59 |
| JUST | JST | 4,70 | %-2,50 |
| Aster | ASTER | 33,66 | %-2,07 |
| HTX DAO | HTX | 0,000081 | %-1,69 |
| Pump.fun | PUMP | 0,226824 | %-1,58 |
| Figure Heloc | FIGR_HELOC | 49,12 | %-1,40 |
| Rain | RAIN | 0,83 | %-1,13 |
| Ethereum Classic | ETC | 372,30 | %-0,992220 |
| Render | RENDER | 72,69 | %-0,955420 |
