Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.858.608,00 | 3.787.779,00 | 3.895.203,00 |  %1.87 |
 Ethereum | ETH | 120.525,00 | 119.674,00 | 123.348,00 | %0.41 |
 Tether | USDT | 48,22 | 48,20 | 48,22 | %0.2 |
 BNB | BNB | 34.212,00 | 33.799,00 | 34.470,00 | %1.24 |
 XRP | XRP | 69,78 | 67,27 | 71,02 | %3.92 |
 USDC | USDC | 48,21 | 48,20 | 48,22 | %0.2 |
 Solana | SOL | 5.222,82 | 4.731,60 | 5.287,15 | %11.16 |
 TRON | TRX | 16,27 | 16,10 | 16,33 | %0.83 |
 Figure Heloc | FIGR_HELOC | 48,52 | 48,23 | 49,90 | %0.55 |
 Hyperliquid | HYPE | 4.071,12 | 3.882,50 | 4.180,67 | %3.28 |
 Dogecoin | DOGE | 4,27 | 4,16 | 4,34 | %3.02 |
 Zcash | ZEC | 39.000,00 | 37.295,00 | 40.181,00 | %3.37 |
 Rain | RAIN | 0,83 | 0,83 | 0,85 |  %-1.08 |
 USDS | USDS | 48,20 | 48,18 | 48,21 | %0.2 |
 Chainlink | LINK | 571,56 | 552,55 | 576,60 | %3.91 |
 WhiteBIT Coin | WBT | 3.555,10 | 3.506,43 | 3.592,75 | %1.4 |
 Monero | XMR | 22.191,00 | 20.951,00 | 22.790,00 | %6.19 |
 LEO Token | LEO | 449,87 | 442,54 | 450,96 | %1.24 |
 Cardano | ADA | 10,28 | 10,01 | 10,48 | %2.51 |
 Stellar | XLM | 9,00 | 8,73 | 9,14 | %3.04 |
 Bitcoin Cash | BCH | 12.973,31 | 12.760,74 | 13.202,32 | %1.76 |
 Dai | DAI | 48,22 | 48,20 | 48,22 | %0.2 |
 Canton | CC | 5,41 | 5,38 | 5,72 | %-3.42 |
 USD1 | USD1 | 48,20 | 48,19 | 48,21 | %0.21 |
 Ethena USDe | USDE | 48,21 | 48,20 | 48,22 | %0.2 |
 Gram (prev. Toncoin) | GRAM | 68,63 | 66,23 | 69,98 | %2.04 |
 Litecoin | LTC | 2.403,74 | 2.383,29 | 2.436,37 | %0.22 |
 Hedera | HBAR | 3,80 | 3,71 | 3,84 | %1.63 |
 Global Dollar | USDG | 48,21 | 48,21 | 48,22 | %0.17 |
 Avalanche | AVAX | 361,44 | 351,92 | 365,27 | %2.64 |
 Shiba Inu | SHIB | 0,000261 | 0,000254 | 0,000266 | %2.58 |
 Sui | SUI | 37,39 | 35,88 | 38,21 | %4.05 |
 Cronos | CRO | 2,95 | 2,83 | 2,99 | %4.82 |
 Uniswap | UNI | 223,55 | 208,20 | 223,29 | %7.08 |
 Circle USYC | USYC | 54,74 | 54,74 | 54,74 | %0.2 |
 Tether Gold | XAUT | 221.268,00 | 219.888,00 | 223.101,00 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,21 | 48,21 | 48,21 | %0.19 |
 PayPal USD | PYUSD | 48,22 | 48,19 | 48,22 | %0.2 |
 MemeCore | M | 53,90 | 53,67 | 55,37 | %0.65 |
 NEAR Protocol | NEAR | 92,68 | 88,99 | 93,72 | %3.44 |
 Bittensor | TAO | 12.053,67 | 11.141,21 | 12.529,56 | %8.32 |
 OKB | OKB | 5.482,29 | 5.366,75 | 5.545,46 | %1.59 |
 Ondo US Dollar Yield | USDY | 54,98 | 54,79 | 55,23 | %0.19 |
 Ripple USD | RLUSD | 48,23 | 48,21 | 48,25 | %0.2 |
 PAX Gold | PAXG | 221.446,00 | 220.060,00 | 223.434,00 | %0.2 |
 Aave | AAVE | 6.133,14 | 5.972,57 | 6.282,36 | %1.76 |
 Pump.fun | PUMP | 0,231885 | 0,216740 | 0,242122 | %0.94 |
 Aster | ASTER | 34,07 | 33,88 | 35,17 | %-0.85 |
 World Liberty Financial | WLFI | 2,89 | 2,77 | 2,91 | %3.35 |
 Ondo | ONDO | 18,33 | 17,68 | 18,51 | %3.67 |
 Mantle | MNT | 24,86 | 24,01 | 26,71 | %3.87 |
 Morpho | MORPHO | 123,62 | 120,39 | 131,42 | %2.63 |
 Ethena | ENA | 8,14 | 6,79 | 8,28 | %20.66 |
 Pepe | PEPE | 0,000187 | 0,000181 | 0,000193 | %2.51 |
 Sky | SKY | 3,28 | 3,27 | 3,38 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-1.47 |
 USDD | USDD | 48,19 | 48,17 | 48,21 | %0.19 |
 Polkadot | DOT | 42,41 | 40,95 | 43,13 | %4.02 |
 Worldcoin | WLD | 19,75 | 18,99 | 20,39 | %4.25 |
 Bitget Token | BGB | 95,34 | 92,12 | 97,18 | %3.71 |
 Internet Computer | ICP | 117,97 | 114,58 | 119,42 | %3.31 |
 Falcon USD | USDF | 48,03 | 48,02 | 48,05 | %0.17 |
 BFUSD | BFUSD | 48,21 | 48,19 | 48,22 | %0.19 |
 United Stables | U | 48,19 | 48,17 | 48,20 | %0.2 |
 USDGO | USDGO | 48,21 | 48,21 | 48,23 | %0.17 |
 Ethereum Classic | ETC | 377,26 | 374,04 | 384,66 | %1.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,82 | 56,73 | 56,84 | %0.21 |
 POL (ex-MATIC) | POL | 5,17 | 5,04 | 5,36 | %-0.41 |
 Bitway | BTW | 19,19 | 18,28 | 20,22 | %-3.95 |
 Pi Network | PI | 4,45 | 4,32 | 4,51 | %2.57 |
 KuCoin | KCS | 348,34 | 345,46 | 359,77 | %-0.26 |
 Blockchain Capital | BCAP | 5.122,51 | 5.122,51 | 5.122,51 | %0.19 |
 Lighter | LIT | 181,06 | 158,73 | 181,28 | %11.79 |
 Quant | QNT | 3.050,25 | 2.997,68 | 3.074,71 | %1.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,34 | 59,45 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,72 | 53,71 | 53,72 | %0.21 |
 Gate | GT | 392,19 | 380,56 | 398,84 | %3.43 |
 Venice Token | VVV | 869,18 | 837,66 | 897,30 | %2.32 |
 NEXO | NEXO | 41,21 | 40,58 | 42,47 | %-2.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,58 | 539,52 | 539,58 | %0.2 |
 Algorand | ALGO | 4,39 | 4,28 | 4,47 | %3.21 |
 Cosmos Hub | ATOM | 73,86 | 71,47 | 74,78 | %2.55 |
 Kaspa | KAS | 1,40 | 1,32 | 1,40 | %4.77 |
 Render | RENDER | 74,14 | 72,23 | 76,31 | %2.16 |
 Jupiter | JUP | 11,49 | 10,22 | 11,45 | %12.82 |
 JUST | JST | 4,66 | 4,66 | 4,86 | %-3.7 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %0.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,48 | 50,47 | 50,48 | %0.21 |
 GHO | GHO | 48,17 | 48,15 | 48,18 | %0.19 |
 YLDS | YLDS | 48,22 | 48,21 | 48,22 | %0.2 |
 Official Trump | TRUMP | 122,40 | 107,65 | 135,26 | %12.31 |
 Beldex | BDX | 3,87 | 3,85 | 3,91 | %-0.6 |
 Arbitrum | ARB | 4,39 | 4,33 | 4,50 | %1.54 |
 VeChain | VET | 0,339676 | 0,296188 | 0,366598 | %15.52 |
 Pudgy Penguins | PENGU | 0,461154 | 0,443795 | 0,476493 | %2.93 |
 Filecoin | FIL | 34,08 | 33,85 | 35,13 | %0.83 |
 Flare | FLR | 0,320257 | 0,304612 | 0,325115 | %2.91 |
 PancakeSwap | CAKE | 84,77 | 82,67 | 85,21 | %1.97 |
 Ether.fi | ETHFI | 27,71 | 27,00 | 28,49 | %1.33 |
 XDC Network | XDC | 1,33 | 1,32 | 1,35 | %1.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 8,14 | %20,66 |
| VeChain | VET | 0,339676 | %15,52 |
| Jupiter | JUP | 11,49 | %12,82 |
| Official Trump | TRUMP | 122,40 | %12,31 |
| Lighter | LIT | 181,06 | %11,79 |
| Solana | SOL | 5.222,82 | %11,16 |
| Bittensor | TAO | 12.053,67 | %8,32 |
| Uniswap | UNI | 223,55 | %7,08 |
| Monero | XMR | 22.191,00 | %6,19 |
| Cronos | CRO | 2,95 | %4,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,19 | %-3,95 |
| JUST | JST | 4,66 | %-3,70 |
| Canton | CC | 5,41 | %-3,42 |
| NEXO | NEXO | 41,21 | %-2,50 |
| HTX DAO | HTX | 0,000081 | %-1,47 |
| Rain | RAIN | 0,83 | %-1,08 |
| Aster | ASTER | 34,07 | %-0,845870 |
| Beldex | BDX | 3,87 | %-0,597750 |
| POL (ex-MATIC) | POL | 5,17 | %-0,409070 |
| KuCoin | KCS | 348,34 | %-0,264070 |
