Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.038.663,00 | 3.001.297,00 | 3.049.945,00 |  %2.2 |
 Ethereum | ETH | 89.108,00 | 87.864,00 | 89.341,00 | %2 |
 Tether | USDT | 47,51 | 47,50 | 47,52 | %0 |
 BNB | BNB | 28.097,00 | 27.871,00 | 28.221,00 | %1 |
 USDC | USDC | 47,53 | 47,53 | 47,54 | %0 |
 XRP | XRP | 51,15 | 50,85 | 51,61 | %1.1 |
 Solana | SOL | 3.508,81 | 3.471,14 | 3.526,12 | %1.9 |
 TRON | TRX | 15,68 | 15,55 | 15,70 | %0.7 |
 Figure Heloc | FIGR_HELOC | 47,84 | 47,83 | 50,43 |  %-1.6 |
 Hyperliquid | HYPE | 2.638,93 | 2.537,46 | 2.650,43 | %5.6 |
 Dogecoin | DOGE | 3,35 | 3,32 | 3,35 | %1.6 |
 USDS | USDS | 47,55 | 47,54 | 47,56 | %0 |
 LEO Token | LEO | 464,81 | 462,03 | 466,52 | %0.4 |
 Rain | RAIN | 0,59 | 0,59 | 0,61 | %-2 |
 Zcash | ZEC | 23.127,00 | 22.720,00 | 23.493,00 | %0.7 |
 Cardano | ADA | 9,27 | 9,00 | 9,44 | %4.5 |
 Monero | XMR | 17.171,04 | 17.120,83 | 17.397,50 | %0.2 |
 WhiteBIT Coin | WBT | 2.633,76 | 2.603,76 | 2.639,87 | %1.9 |
 Chainlink | LINK | 390,16 | 385,78 | 394,74 | %0.3 |
 Stellar | XLM | 8,08 | 8,06 | 8,21 | %-0.9 |
 Dai | DAI | 47,55 | 47,54 | 47,56 | %0 |
 Bitcoin Cash | BCH | 10.141,42 | 9.994,01 | 10.222,34 | %1.7 |
 Canton | CC | 5,13 | 5,12 | 5,55 | %-5.9 |
 USD1 | USD1 | 47,52 | 47,50 | 47,52 | %0 |
 Ethena USDe | USDE | 47,53 | 47,52 | 47,54 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,57 | 62,53 | 67,47 | %-1 |
 Global Dollar | USDG | 47,53 | 47,44 | 47,64 | %0 |
 Litecoin | LTC | 2.105,04 | 2.094,01 | 2.117,30 | %0.4 |
 Hedera | HBAR | 3,36 | 3,28 | 3,40 | %2.9 |
 Circle USYC | USYC | 53,77 | 53,77 | 53,77 | %-0.1 |
 Shiba Inu | SHIB | 0,000238 | 0,000231 | 0,000240 | %3.3 |
 Avalanche | AVAX | 323,56 | 308,97 | 330,76 | %5.7 |
 Sui | SUI | 32,99 | 32,71 | 33,18 | %1.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,55 | 47,55 | 47,55 | %0 |
 PayPal USD | PYUSD | 47,54 | 47,52 | 47,55 | %0 |
 Cronos | CRO | 2,59 | 2,58 | 2,64 | %0.2 |
 Tether Gold | XAUT | 192.662,00 | 190.983,00 | 193.477,00 | %0.3 |
 Uniswap | UNI | 183,04 | 181,50 | 195,17 | %-5.2 |
 NEAR Protocol | NEAR | 82,55 | 82,14 | 84,02 | %1.2 |
 Ondo US Dollar Yield | USDY | 54,24 | 54,17 | 54,26 | %0 |
 Bittensor | TAO | 9.061,82 | 8.967,35 | 9.185,21 | %1.4 |
 OKB | OKB | 4.121,23 | 4.081,46 | 4.136,09 | %0.6 |
 Ondo | ONDO | 17,63 | 17,33 | 18,02 | %-0.2 |
 PAX Gold | PAXG | 192.922,00 | 191.398,00 | 193.713,00 | %0.2 |
 World Liberty Financial | WLFI | 2,59 | 2,58 | 2,64 | %0.1 |
 Aster | ASTER | 28,78 | 28,49 | 28,98 | %0.8 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.6 |
 MemeCore | M | 56,97 | 54,28 | 58,08 | %3.8 |
 USDD | USDD | 47,50 | 47,43 | 47,50 | %0.1 |
 Ripple USD | RLUSD | 47,56 | 47,55 | 47,57 | %0 |
 Falcon USD | USDF | 47,36 | 47,32 | 47,41 | %0.1 |
 Aave | AAVE | 4.363,80 | 4.347,30 | 4.464,84 | %-0.6 |
 Polkadot | DOT | 39,41 | 38,81 | 40,22 | %3 |
 Mantle | MNT | 19,02 | 18,70 | 19,00 | %0.8 |
 BFUSD | BFUSD | 47,49 | 47,44 | 47,50 | %0.1 |
 Sky | SKY | 2,64 | 2,63 | 2,69 | %-0.2 |
 Morpho | MORPHO | 90,18 | 89,85 | 93,25 | %-0.5 |
 Pepe | PEPE | 0,000137 | 0,000137 | 0,000142 | %1.5 |
 Internet Computer | ICP | 99,55 | 98,93 | 101,04 | %1.4 |
 Worldcoin | WLD | 15,40 | 14,97 | 15,74 | %4.8 |
 Bitget Token | BGB | 76,49 | 75,21 | 77,30 | %1.7 |
 United Stables | U | 47,53 | 47,52 | 47,55 | %0 |
 USDGO | USDGO | 47,56 | 47,55 | 47,57 | %0 |
 Ethereum Classic | ETC | 315,02 | 311,80 | 315,93 | %0.8 |
 Blockchain Capital | BCAP | 5.051,28 | 5.051,28 | 5.051,28 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,27 | 55,23 | 55,34 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,90 | 530,90 | 530,90 | %0 |
 Pi Network | PI | 3,98 | 3,92 | 3,99 | %1.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,82 | 57,78 | 57,89 | %0 |
 KuCoin | KCS | 308,95 | 304,47 | 315,35 | %-0.1 |
 Pump.fun | PUMP | 0,105771 | 0,098794 | 0,107859 | %6.3 |
 Quant | QNT | 2.871,26 | 2.830,61 | 2.886,04 | %1.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,87 | 52,86 | 52,87 | %0 |
 Ethena | ENA | 4,33 | 4,29 | 4,46 | %0.6 |
 JUST | JST | 5,05 | 4,98 | 5,07 | %0.4 |
 Algorand | ALGO | 4,32 | 4,12 | 4,42 | %4.1 |
 Audiera | BEAT | 124,32 | 121,64 | 150,20 | %-24.9 |
 POL (ex-MATIC) | POL | 3,57 | 3,44 | 3,57 | %2.2 |
 Stable | STABLE | 1,50 | 1,45 | 1,51 | %0.7 |
 Kaspa | KAS | 1,26 | 1,23 | 1,27 | %1.9 |
 NEXO | NEXO | 34,19 | 33,54 | 35,51 | %-2.3 |
 Cosmos Hub | ATOM | 64,91 | 61,37 | 66,17 | %6.9 |
 Render | RENDER | 64,32 | 64,09 | 65,16 | %-0.1 |
 Gate | GT | 306,17 | 304,25 | 309,15 | %-0.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,62 | 49,62 | 49,62 | %0 |
 GHO | GHO | 47,47 | 47,46 | 47,48 | %0 |
 Beldex | BDX | 3,90 | 3,83 | 3,92 | %0 |
 Jupiter | JUP | 9,05 | 9,06 | 9,29 | %-0.2 |
 YLDS | YLDS | 47,54 | 47,51 | 47,55 | %0.1 |
 Filecoin | FIL | 33,87 | 33,83 | 34,61 | %-0.2 |
 Venice Token | VVV | 573,42 | 560,70 | 599,06 | %3.4 |
 Usual USD | USD0 | 47,46 | 47,46 | 47,50 | %-0.1 |
 币安人生 (BinanceLife) | 币安人生 | 25,75 | 25,39 | 27,52 | %-3.6 |
 Arbitrum | ARB | 3,88 | 3,85 | 3,99 | %1.4 |
 Flare | FLR | 0,290900 | 0,288503 | 0,300084 | %-2.2 |
 XDC Network | XDC | 1,25 | 1,24 | 1,25 | %1.8 |
 USX | USX | 47,50 | 42,38 | 47,51 | %0 |
 Lighter | LIT | 97,39 | 94,91 | 100,15 | %-1.1 |
 Unibase | UB | 9,36 | 8,65 | 9,45 | %10.4 |
 Injective | INJ | 234,29 | 233,94 | 239,33 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Unibase | UB | 9,36 | %10,40 |
| Cosmos Hub | ATOM | 64,91 | %6,90 |
| Pump.fun | PUMP | 0,105771 | %6,30 |
| Avalanche | AVAX | 323,56 | %5,70 |
| Hyperliquid | HYPE | 2.638,93 | %5,60 |
| Worldcoin | WLD | 15,40 | %4,80 |
| Cardano | ADA | 9,27 | %4,50 |
| Algorand | ALGO | 4,32 | %4,10 |
| MemeCore | M | 56,97 | %3,80 |
| Venice Token | VVV | 573,42 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 124,32 | %-24,90 |
| Canton | CC | 5,13 | %-5,90 |
| Uniswap | UNI | 183,04 | %-5,20 |
| 币安人生 (BinanceLife) | 币安人生 | 25,75 | %-3,60 |
| NEXO | NEXO | 34,19 | %-2,30 |
| Flare | FLR | 0,290900 | %-2,20 |
| Rain | RAIN | 0,59 | %-2,00 |
| Figure Heloc | FIGR_HELOC | 47,84 | %-1,60 |
| Lighter | LIT | 97,39 | %-1,10 |
| Gram (prev. Toncoin) | GRAM | 65,57 | %-1,00 |
