Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.824.716,00 | 3.736.664,00 | 3.872.723,00 |  %1.27 |
 Ethereum | ETH | 120.381,00 | 117.090,00 | 123.121,00 | %1.57 |
 Tether | USDT | 48,12 | 48,11 | 48,12 | %0.03 |
 BNB | BNB | 34.007,00 | 33.316,00 | 34.407,00 | %0.67 |
 XRP | XRP | 68,62 | 65,45 | 69,83 | %0.95 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.03 |
 Solana | SOL | 5.003,60 | 4.582,79 | 5.079,25 | %7.14 |
 TRON | TRX | 16,20 | 16,07 | 16,20 | %0.33 |
 Figure Heloc | FIGR_HELOC | 48,26 | 48,21 | 49,81 |  %-0.67 |
 Hyperliquid | HYPE | 3.950,78 | 3.830,08 | 4.023,79 | %0.31 |
 Dogecoin | DOGE | 4,25 | 4,04 | 4,32 | %2.32 |
 Zcash | ZEC | 37.718,00 | 36.540,00 | 39.357,00 | %-0.1 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.33 |
 USDS | USDS | 48,11 | 48,10 | 48,12 | %0.02 |
 Chainlink | LINK | 565,33 | 533,73 | 573,35 | %3.11 |
 Monero | XMR | 22.417,00 | 20.637,00 | 21.759,00 | %5.36 |
 WhiteBIT Coin | WBT | 3.532,52 | 3.456,14 | 3.586,14 | %1.21 |
 LEO Token | LEO | 448,65 | 441,72 | 449,22 | %0.44 |
 Cardano | ADA | 10,18 | 9,76 | 10,42 | %0.53 |
 Stellar | XLM | 8,93 | 8,57 | 9,09 | %1.21 |
 Bitcoin Cash | BCH | 12.916,81 | 12.434,40 | 13.178,02 | %0.69 |
 Dai | DAI | 48,13 | 48,11 | 48,13 | %0.04 |
 Canton | CC | 5,53 | 5,51 | 5,70 | %-2.07 |
 USD1 | USD1 | 48,11 | 48,10 | 48,12 | %0.03 |
 Ethena USDe | USDE | 48,12 | 48,11 | 48,13 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,35 | 65,82 | 69,36 | %-1.59 |
 Litecoin | LTC | 2.398,90 | 2.369,67 | 2.447,07 | %-1.41 |
 Hedera | HBAR | 3,77 | 3,68 | 3,80 | %1 |
 Global Dollar | USDG | 48,13 | 48,12 | 48,14 | %0.01 |
 Avalanche | AVAX | 356,04 | 345,18 | 361,18 | %0.84 |
 Shiba Inu | SHIB | 0,000259 | 0,000247 | 0,000262 | %2.06 |
 Sui | SUI | 36,75 | 34,96 | 37,62 | %1.08 |
 Cronos | CRO | 2,94 | 2,75 | 2,93 | %3.98 |
 Circle USYC | USYC | 54,64 | 54,63 | 54,64 | %0.02 |
 Tether Gold | XAUT | 220.798,00 | 219.573,00 | 222.690,00 | %-0.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.01 |
 Uniswap | UNI | 214,39 | 200,05 | 216,97 | %3.97 |
 PayPal USD | PYUSD | 48,11 | 48,11 | 48,13 | %0.01 |
 MemeCore | M | 54,25 | 53,33 | 55,27 | %-0.99 |
 Bittensor | TAO | 12.389,74 | 10.837,79 | 12.506,50 | %9.62 |
 NEAR Protocol | NEAR | 91,12 | 87,13 | 93,55 | %2.34 |
 OKB | OKB | 5.444,56 | 5.259,14 | 5.506,08 | %-0.56 |
 Ondo US Dollar Yield | USDY | 55,07 | 54,65 | 55,13 | %0.56 |
 Ripple USD | RLUSD | 48,13 | 48,12 | 48,17 | %0.01 |
 PAX Gold | PAXG | 221.036,00 | 219.742,00 | 223.022,00 | %-0.54 |
 Aave | AAVE | 6.087,27 | 5.847,42 | 6.270,79 | %0.06 |
 Aster | ASTER | 34,04 | 32,76 | 35,10 | %0.32 |
 Pump.fun | PUMP | 0,229527 | 0,216341 | 0,238109 | %0.15 |
 World Liberty Financial | WLFI | 2,81 | 2,76 | 2,87 | %-1.07 |
 Ondo | ONDO | 17,97 | 17,13 | 18,30 | %2.04 |
 Morpho | MORPHO | 130,34 | 116,44 | 127,33 | %4.86 |
 Mantle | MNT | 24,78 | 23,48 | 26,66 | %2.26 |
 Pepe | PEPE | 0,000189 | 0,000176 | 0,000192 | %3.59 |
 Sky | SKY | 3,29 | 3,23 | 3,38 | %-0.02 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.14 |
 USDD | USDD | 48,11 | 48,08 | 48,12 | %0.04 |
 Polkadot | DOT | 41,89 | 39,99 | 43,05 | %2.19 |
 Ethena | ENA | 7,12 | 6,50 | 7,67 | %3.08 |
 Worldcoin | WLD | 19,32 | 18,41 | 20,01 | %2.04 |
 Bitget Token | BGB | 93,94 | 90,76 | 95,72 | %3.19 |
 Internet Computer | ICP | 117,36 | 111,92 | 118,84 | %1.78 |
 Falcon USD | USDF | 47,94 | 47,90 | 47,95 | %0.02 |
 BFUSD | BFUSD | 48,12 | 48,11 | 48,13 | %0.05 |
 United Stables | U | 48,09 | 48,07 | 48,10 | %0.04 |
 USDGO | USDGO | 48,13 | 48,12 | 48,14 | %0.01 |
 Ethereum Classic | ETC | 376,51 | 360,95 | 383,96 | %1.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,64 | 56,80 | %-0.25 |
 POL (ex-MATIC) | POL | 5,12 | 5,04 | 5,86 | %-12.63 |
 Bitway | BTW | 19,20 | 18,25 | 20,87 | %-0.8 |
 Pi Network | PI | 4,36 | 4,28 | 4,37 | %0.31 |
 KuCoin | KCS | 347,64 | 341,02 | 359,11 | %0.72 |
 Blockchain Capital | BCAP | 5.113,08 | 5.113,08 | 5.113,08 | %0.01 |
 Quant | QNT | 3.000,83 | 2.923,83 | 3.068,37 | %-0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,24 | 59,41 | %-0.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,61 | 53,62 | %0.03 |
 Gate | GT | 391,11 | 376,03 | 394,41 | %2.96 |
 Venice Token | VVV | 874,98 | 797,56 | 892,22 | %6.52 |
 Lighter | LIT | 163,03 | 152,94 | 168,99 | %0.81 |
 NEXO | NEXO | 40,76 | 39,85 | 42,39 | %1.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,53 | 538,48 | 538,53 | %0.02 |
 JUST | JST | 4,82 | 4,77 | 4,85 | %1.07 |
 Algorand | ALGO | 4,35 | 4,19 | 4,46 | %0.75 |
 Cosmos Hub | ATOM | 72,81 | 71,34 | 75,32 | %-3.29 |
 Render | RENDER | 73,93 | 70,49 | 76,17 | %1.87 |
 Kaspa | KAS | 1,34 | 1,28 | 1,36 | %2.4 |
 Jupiter | JUP | 10,76 | 10,02 | 11,01 | %-0.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,38 | 50,36 | 50,38 | %0.05 |
 Stable | STABLE | 1,31 | 1,25 | 1,38 | %-3.45 |
 GHO | GHO | 48,08 | 48,06 | 48,09 | %0.05 |
 YLDS | YLDS | 48,12 | 48,12 | 48,12 | %0.03 |
 Beldex | BDX | 3,88 | 3,87 | 3,91 | %-0.67 |
 Arbitrum | ARB | 4,35 | 4,25 | 4,49 | %-1.91 |
 VeChain | VET | 0,333880 | 0,267067 | 0,333437 | %23.09 |
 Pudgy Penguins | PENGU | 0,451314 | 0,423150 | 0,467461 | %0.55 |
 Official Trump | TRUMP | 112,94 | 102,49 | 114,38 | %4.38 |
 Filecoin | FIL | 34,28 | 33,24 | 34,81 | %0.06 |
 Flare | FLR | 0,314562 | 0,304051 | 0,318553 | %0.27 |
 SPX6900 | SPX | 29,33 | 25,05 | 31,09 | %14.13 |
 Ether.fi | ETHFI | 28,00 | 26,82 | 28,44 | %1.05 |
 PancakeSwap | CAKE | 83,32 | 81,62 | 84,43 | %-0.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,333880 | %23,09 |
| SPX6900 | SPX | 29,33 | %14,13 |
| Bittensor | TAO | 12.389,74 | %9,62 |
| Solana | SOL | 5.003,60 | %7,14 |
| Venice Token | VVV | 874,98 | %6,52 |
| Monero | XMR | 22.417,00 | %5,36 |
| Morpho | MORPHO | 130,34 | %4,86 |
| Official Trump | TRUMP | 112,94 | %4,38 |
| Cronos | CRO | 2,94 | %3,98 |
| Uniswap | UNI | 214,39 | %3,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,12 | %-12,63 |
| Stable | STABLE | 1,31 | %-3,45 |
| Cosmos Hub | ATOM | 72,81 | %-3,29 |
| Canton | CC | 5,53 | %-2,07 |
| Arbitrum | ARB | 4,35 | %-1,91 |
| Gram (prev. Toncoin) | GRAM | 67,35 | %-1,59 |
| Litecoin | LTC | 2.398,90 | %-1,41 |
| World Liberty Financial | WLFI | 2,81 | %-1,07 |
| MemeCore | M | 54,25 | %-0,990460 |
| Bitway | BTW | 19,20 | %-0,796630 |
