Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.835.803,00 | 3.737.627,00 | 3.808.847,00 |  %0.93 |
 Ethereum | ETH | 121.430,00 | 117.120,00 | 120.995,00 | %2.51 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 34.222,00 | 33.324,00 | 34.078,00 | %1.83 |
 XRP | XRP | 68,98 | 65,46 | 69,04 |  %-0.25 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 5.005,37 | 4.583,98 | 4.923,68 | %7.06 |
 TRON | TRX | 16,15 | 16,07 | 16,25 | %-0.7 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.63 |
 Hyperliquid | HYPE | 3.945,29 | 3.831,07 | 4.020,96 | %-0.27 |
 Dogecoin | DOGE | 4,26 | 4,04 | 4,22 | %2.17 |
 Zcash | ZEC | 38.174,00 | 36.549,00 | 39.367,00 | %0.61 |
 Rain | RAIN | 0,85 | 0,82 | 0,85 | %-0.07 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.03 |
 Chainlink | LINK | 566,20 | 533,86 | 562,01 | %3.61 |
 WhiteBIT Coin | WBT | 3.549,66 | 3.457,03 | 3.527,82 | %1.16 |
 LEO Token | LEO | 447,34 | 441,84 | 449,33 | %-0.06 |
 Monero | XMR | 21.527,00 | 20.643,00 | 21.644,00 | %-0.4 |
 Cardano | ADA | 10,30 | 9,76 | 10,24 | %1.45 |
 Stellar | XLM | 8,99 | 8,57 | 8,94 | %0.78 |
 Bitcoin Cash | BCH | 13.135,41 | 12.437,60 | 12.973,37 | %2.83 |
 Canton | CC | 5,62 | 5,51 | 5,68 | %-1.12 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.04 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.05 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 68,00 | 65,84 | 68,76 | %-0.94 |
 Litecoin | LTC | 2.403,08 | 2.370,28 | 2.447,70 | %-0.75 |
 Hedera | HBAR | 3,78 | 3,68 | 3,79 | %0.84 |
 Global Dollar | USDG | 48,13 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 357,21 | 345,27 | 358,40 | %0.48 |
 Shiba Inu | SHIB | 0,000260 | 0,000247 | 0,000259 | %1.71 |
 Sui | SUI | 36,88 | 34,97 | 36,97 | %0.64 |
 Cronos | CRO | 2,92 | 2,75 | 2,88 | %3.11 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Tether Gold | XAUT | 221.074,00 | 220.284,00 | 222.747,00 | %-0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 Uniswap | UNI | 212,37 | 200,10 | 215,52 | %2.87 |
 MemeCore | M | 54,37 | 53,34 | 55,83 | %-2.22 |
 NEAR Protocol | NEAR | 92,54 | 87,15 | 91,75 | %3.33 |
 Bittensor | TAO | 12.400,14 | 10.840,58 | 11.996,81 | %9.64 |
 OKB | OKB | 5.453,74 | 5.260,50 | 5.500,16 | %-0.86 |
 Ondo US Dollar Yield | USDY | 54,94 | 54,67 | 55,13 | %0.32 |
 Ripple USD | RLUSD | 48,15 | 48,13 | 48,18 | %0.04 |
 Aave | AAVE | 6.244,60 | 5.848,93 | 6.131,23 | %1.93 |
 PAX Gold | PAXG | 221.244,00 | 220.552,00 | 223.080,00 | %-0.52 |
 Aster | ASTER | 34,33 | 32,77 | 35,11 | %2.04 |
 Pump.fun | PUMP | 0,232382 | 0,216397 | 0,238171 | %-0.66 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %-0.7 |
 Ondo | ONDO | 18,23 | 17,13 | 18,13 | %3.07 |
 Morpho | MORPHO | 126,07 | 116,47 | 127,36 | %3.17 |
 Mantle | MNT | 24,92 | 23,48 | 24,93 | %1.74 |
 Pepe | PEPE | 0,000188 | 0,000176 | 0,000186 | %2.4 |
 Sky | SKY | 3,33 | 3,23 | 3,33 | %-0.3 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.3 |
 Ethena | ENA | 7,39 | 6,50 | 7,45 | %7.6 |
 Polkadot | DOT | 42,61 | 40,00 | 42,51 | %3.15 |
 USDD | USDD | 48,10 | 48,10 | 48,13 | %-0.01 |
 Worldcoin | WLD | 19,72 | 18,41 | 20,02 | %3.45 |
 Bitget Token | BGB | 93,46 | 90,78 | 92,84 | %2.45 |
 Internet Computer | ICP | 117,07 | 111,95 | 116,75 | %1.21 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,97 | %0.03 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 United Stables | U | 48,11 | 48,08 | 48,11 | %0.05 |
 Ethereum Classic | ETC | 382,04 | 361,04 | 380,82 | %2.47 |
 USDGO | USDGO | 48,15 | 48,14 | 48,15 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,82 | %-0.14 |
 POL (ex-MATIC) | POL | 5,25 | 5,04 | 5,86 | %-9.94 |
 Bitway | BTW | 19,24 | 18,25 | 20,88 | %1.89 |
 KuCoin | KCS | 357,16 | 341,11 | 357,27 | %2.41 |
 Pi Network | PI | 4,36 | 4,28 | 4,35 | %0.54 |
 Blockchain Capital | BCAP | 5.114,40 | 5.114,40 | 5.114,40 | %0.04 |
 Quant | QNT | 3.038,17 | 2.924,59 | 3.061,20 | %1.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,43 | %-0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.05 |
 Venice Token | VVV | 871,71 | 797,77 | 881,24 | %5.11 |
 Gate | GT | 389,00 | 376,13 | 392,50 | %1.75 |
 NEXO | NEXO | 41,21 | 39,51 | 42,40 | %2.96 |
 Lighter | LIT | 164,82 | 152,98 | 168,38 | %2.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,62 | 538,67 | %0.05 |
 Algorand | ALGO | 4,41 | 4,19 | 4,39 | %1.42 |
 JUST | JST | 4,82 | 4,75 | 4,85 | %0.58 |
 Render | RENDER | 75,48 | 70,51 | 75,20 | %3.42 |
 Cosmos Hub | ATOM | 73,10 | 71,35 | 75,35 | %-1.5 |
 Kaspa | KAS | 1,36 | 1,29 | 1,36 | %2.85 |
 Jupiter | JUP | 10,65 | 10,02 | 10,83 | %2.06 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %-2.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.08 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.04 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.05 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-0.89 |
 Arbitrum | ARB | 4,44 | 4,25 | 4,48 | %-0.99 |
 Pudgy Penguins | PENGU | 0,460412 | 0,423259 | 0,462736 | %1.92 |
 VeChain | VET | 0,332441 | 0,267136 | 0,328965 | %21.44 |
 Filecoin | FIL | 34,58 | 33,25 | 34,67 | %-0.18 |
 Official Trump | TRUMP | 111,32 | 102,52 | 113,83 | %3.29 |
 Flare | FLR | 0,314375 | 0,304130 | 0,314899 | %-0.38 |
 SPX6900 | SPX | 29,08 | 25,05 | 31,09 | %12.62 |
 PancakeSwap | CAKE | 83,95 | 81,64 | 84,13 | %0.71 |
 Ether.fi | ETHFI | 27,80 | 26,82 | 28,15 | %0.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,332441 | %21,44 |
| SPX6900 | SPX | 29,08 | %12,62 |
| Bittensor | TAO | 12.400,14 | %9,64 |
| Ethena | ENA | 7,39 | %7,60 |
| Solana | SOL | 5.005,37 | %7,06 |
| Venice Token | VVV | 871,71 | %5,11 |
| Chainlink | LINK | 566,20 | %3,61 |
| Worldcoin | WLD | 19,72 | %3,45 |
| Render | RENDER | 75,48 | %3,42 |
| NEAR Protocol | NEAR | 92,54 | %3,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,25 | %-9,94 |
| Stable | STABLE | 1,33 | %-2,47 |
| MemeCore | M | 54,37 | %-2,22 |
| Cosmos Hub | ATOM | 73,10 | %-1,50 |
| Canton | CC | 5,62 | %-1,12 |
| Arbitrum | ARB | 4,44 | %-0,987530 |
| Gram (prev. Toncoin) | GRAM | 68,00 | %-0,941700 |
| Beldex | BDX | 3,90 | %-0,886830 |
| OKB | OKB | 5.453,74 | %-0,861030 |
| Litecoin | LTC | 2.403,08 | %-0,750540 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
