Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.588,00 | 3.737.580,00 | 3.808.800,00 |  %-0.09 |
 Ethereum | ETH | 119.944,00 | 117.118,00 | 120.994,00 |  %1.35 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 33.959,00 | 33.324,00 | 34.078,00 | %1.2 |
 XRP | XRP | 67,68 | 65,46 | 69,42 | %-2.12 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 4.873,68 | 4.583,92 | 4.923,62 | %4.67 |
 TRON | TRX | 16,11 | 16,07 | 16,29 | %-0.99 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.63 |
 Hyperliquid | HYPE | 3.926,31 | 3.831,02 | 4.020,91 | %-0.6 |
 Dogecoin | DOGE | 4,19 | 4,04 | 4,22 | %0.41 |
 Zcash | ZEC | 37.811,00 | 36.549,00 | 39.367,00 | %-0.14 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-1 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.04 |
 Chainlink | LINK | 558,53 | 533,86 | 560,28 | %2.13 |
 WhiteBIT Coin | WBT | 3.510,17 | 3.456,98 | 3.527,77 | %0.11 |
 LEO Token | LEO | 445,84 | 441,83 | 449,33 | %-0.35 |
 Monero | XMR | 21.390,00 | 20.642,00 | 21.644,00 | %-0.59 |
 Cardano | ADA | 10,13 | 9,76 | 10,24 | %-0.07 |
 Stellar | XLM | 8,81 | 8,57 | 8,94 | %-0.12 |
 Bitcoin Cash | BCH | 12.887,30 | 12.437,45 | 12.973,21 | %0.83 |
 Canton | CC | 5,61 | 5,51 | 5,72 | %-1.8 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.05 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.03 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.04 |
 Litecoin | LTC | 2.394,33 | 2.370,25 | 2.447,67 | %-0.76 |
 Gram (prev. Toncoin) | GRAM | 66,54 | 65,84 | 68,86 | %-3.08 |
 Hedera | HBAR | 3,73 | 3,68 | 3,79 | %-0.66 |
 Global Dollar | USDG | 48,13 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 354,63 | 345,26 | 358,39 | %-0.33 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000259 | %-0.55 |
 Sui | SUI | 36,38 | 34,97 | 36,97 | %-1.25 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.05 |
 Cronos | CRO | 2,85 | 2,75 | 2,88 | %0.49 |
 Tether Gold | XAUT | 220.924,00 | 220.281,00 | 222.745,00 | %-0.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.03 |
 Uniswap | UNI | 211,20 | 200,10 | 215,52 | %2.85 |
 MemeCore | M | 54,31 | 53,34 | 56,32 | %-3.41 |
 NEAR Protocol | NEAR | 90,07 | 87,15 | 91,74 | %0.32 |
 OKB | OKB | 5.412,20 | 5.260,43 | 5.527,24 | %-1.77 |
 Bittensor | TAO | 11.717,70 | 10.840,45 | 11.874,96 | %4.03 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,66 | 55,13 | %-0.18 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 221.195,00 | 220.549,00 | 223.077,00 | %-0.65 |
 Aave | AAVE | 6.107,60 | 5.848,85 | 6.200,81 | %-1.23 |
 Aster | ASTER | 34,06 | 32,77 | 35,11 | %1.11 |
 World Liberty Financial | WLFI | 2,80 | 2,77 | 2,87 | %-1.28 |
 Pump.fun | PUMP | 0,223523 | 0,216394 | 0,238168 | %-4.64 |
 Ondo | ONDO | 17,90 | 17,13 | 18,13 | %1.06 |
 Morpho | MORPHO | 127,06 | 116,47 | 125,57 | %5.78 |
 Mantle | MNT | 24,85 | 23,48 | 24,76 | %1.12 |
 Sky | SKY | 3,31 | 3,23 | 3,35 | %-0.44 |
 Pepe | PEPE | 0,000183 | 0,000176 | 0,000186 | %-0.79 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.09 |
 Ethena | ENA | 7,36 | 6,50 | 7,19 | %6.4 |
 USDD | USDD | 48,10 | 48,09 | 48,13 | %-0.02 |
 Polkadot | DOT | 42,14 | 40,00 | 42,51 | %1.9 |
 Worldcoin | WLD | 19,65 | 18,41 | 20,01 | %4.7 |
 Internet Computer | ICP | 116,33 | 111,95 | 116,47 | %0.42 |
 Bitget Token | BGB | 92,37 | 90,78 | 92,83 | %1.22 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,96 | %0.02 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.03 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 378,59 | 361,03 | 380,81 | %1.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,83 | %-0.06 |
 POL (ex-MATIC) | POL | 5,14 | 5,05 | 5,93 | %-11.55 |
 Bitway | BTW | 19,23 | 18,25 | 20,88 | %-1.56 |
 KuCoin | KCS | 355,26 | 341,10 | 353,79 | %2.34 |
 Pi Network | PI | 4,33 | 4,28 | 4,36 | %-0.22 |
 Blockchain Capital | BCAP | 5.114,33 | 5.114,33 | 5.114,33 | %0.04 |
 Quant | QNT | 3.012,92 | 2.924,55 | 3.061,20 | %-1.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,45 | %-0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.04 |
 Gate | GT | 387,59 | 376,12 | 392,49 | %1.18 |
 Venice Token | VVV | 861,52 | 797,76 | 881,23 | %4.13 |
 NEXO | NEXO | 40,89 | 39,51 | 42,40 | %1.67 |
 Lighter | LIT | 162,02 | 152,98 | 168,38 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,66 | 538,61 | 538,66 | %0.05 |
 JUST | JST | 4,83 | 4,75 | 4,85 | %-0.02 |
 Algorand | ALGO | 4,35 | 4,19 | 4,38 | %0.26 |
 Cosmos Hub | ATOM | 71,77 | 71,35 | 75,34 | %-2.93 |
 Render | RENDER | 72,85 | 70,51 | 75,20 | %-0.5 |
 Kaspa | KAS | 1,33 | 1,29 | 1,36 | %0.54 |
 Jupiter | JUP | 10,38 | 10,02 | 10,83 | %0.79 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-3.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.06 |
 GHO | GHO | 48,09 | 48,07 | 48,11 | %0.06 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-0.67 |
 Arbitrum | ARB | 4,40 | 4,25 | 4,51 | %-2.26 |
 Filecoin | FIL | 34,47 | 33,25 | 34,85 | %-0.76 |
 Pudgy Penguins | PENGU | 0,448616 | 0,423253 | 0,462731 | %-1.65 |
 SPX6900 | SPX | 30,17 | 25,05 | 31,09 | %17.8 |
 VeChain | VET | 0,316903 | 0,267133 | 0,328961 | %16.08 |
 Official Trump | TRUMP | 108,46 | 102,52 | 113,83 | %-1.72 |
 Flare | FLR | 0,310247 | 0,304126 | 0,317352 | %-2 |
 PancakeSwap | CAKE | 83,06 | 81,64 | 84,13 | %0 |
 Usual USD | USD0 | 48,09 | 48,07 | 48,09 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 30,17 | %17,80 |
| VeChain | VET | 0,316903 | %16,08 |
| Ethena | ENA | 7,36 | %6,40 |
| Morpho | MORPHO | 127,06 | %5,78 |
| Worldcoin | WLD | 19,65 | %4,70 |
| Solana | SOL | 4.873,68 | %4,67 |
| Venice Token | VVV | 861,52 | %4,13 |
| Bittensor | TAO | 11.717,70 | %4,03 |
| Uniswap | UNI | 211,20 | %2,85 |
| KuCoin | KCS | 355,26 | %2,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,14 | %-11,55 |
| Pump.fun | PUMP | 0,223523 | %-4,64 |
| Stable | STABLE | 1,32 | %-3,84 |
| MemeCore | M | 54,31 | %-3,41 |
| Gram (prev. Toncoin) | GRAM | 66,54 | %-3,08 |
| Cosmos Hub | ATOM | 71,77 | %-2,93 |
| Arbitrum | ARB | 4,40 | %-2,26 |
| XRP | XRP | 67,68 | %-2,12 |
| Flare | FLR | 0,310247 | %-2,00 |
| Canton | CC | 5,61 | %-1,80 |
