Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.066,00 | 3.737.596,00 | 3.808.816,00 |  %-0.38 |
 Ethereum | ETH | 119.952,00 | 117.119,00 | 120.994,00 |  %1.09 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 33.910,00 | 33.324,00 | 34.078,00 | %1.17 |
 XRP | XRP | 67,60 | 65,46 | 69,42 | %-2.84 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.04 |
 Solana | SOL | 4.889,13 | 4.583,94 | 4.923,64 | %4.56 |
 TRON | TRX | 16,12 | 16,07 | 16,29 | %-1.06 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.63 |
 Hyperliquid | HYPE | 3.920,82 | 3.831,03 | 4.020,93 | %-1.31 |
 Dogecoin | DOGE | 4,18 | 4,04 | 4,22 | %-0.2 |
 Zcash | ZEC | 37.552,00 | 36.549,00 | 39.367,00 | %-1.4 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-1.42 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.03 |
 Chainlink | LINK | 557,90 | 533,86 | 560,28 | %1.7 |
 WhiteBIT Coin | WBT | 3.510,96 | 3.457,00 | 3.527,79 | %-0.12 |
 LEO Token | LEO | 447,51 | 441,83 | 449,33 | %0.03 |
 Monero | XMR | 21.528,00 | 20.642,00 | 21.644,00 | %0.59 |
 Cardano | ADA | 10,07 | 9,76 | 10,24 | %-0.96 |
 Stellar | XLM | 8,76 | 8,57 | 8,94 | %-1.2 |
 Bitcoin Cash | BCH | 12.811,51 | 12.437,50 | 12.973,26 | %-0.07 |
 Canton | CC | 5,61 | 5,51 | 5,72 | %-2.03 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.05 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.04 |
 Litecoin | LTC | 2.392,76 | 2.370,26 | 2.447,68 | %-1.28 |
 Gram (prev. Toncoin) | GRAM | 66,51 | 65,84 | 68,86 | %-3.7 |
 Hedera | HBAR | 3,72 | 3,68 | 3,79 | %-1.25 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 353,32 | 345,26 | 358,39 | %-0.71 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000259 | %-0.63 |
 Sui | SUI | 36,03 | 34,97 | 36,97 | %-2.59 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Cronos | CRO | 2,85 | 2,75 | 2,88 | %0.15 |
 Tether Gold | XAUT | 221.054,00 | 220.282,00 | 222.746,00 | %-0.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 Uniswap | UNI | 210,43 | 200,10 | 215,52 | %1.81 |
 MemeCore | M | 54,36 | 53,34 | 56,32 | %-4.51 |
 NEAR Protocol | NEAR | 89,27 | 87,15 | 91,75 | %-1.22 |
 OKB | OKB | 5.389,95 | 5.260,45 | 5.527,27 | %-1.96 |
 Bittensor | TAO | 11.570,32 | 10.840,50 | 11.875,01 | %2.79 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,66 | 55,13 | %0.09 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.05 |
 PAX Gold | PAXG | 221.370,00 | 220.550,00 | 223.078,00 | %-0.68 |
 Aave | AAVE | 6.019,02 | 5.848,88 | 6.200,83 | %-2.88 |
 Aster | ASTER | 34,02 | 32,77 | 35,11 | %0.83 |
 World Liberty Financial | WLFI | 2,79 | 2,77 | 2,87 | %-1.69 |
 Pump.fun | PUMP | 0,219384 | 0,216395 | 0,238169 | %-7.17 |
 Ondo | ONDO | 17,79 | 17,13 | 18,13 | %-0.17 |
 Morpho | MORPHO | 125,00 | 116,47 | 125,57 | %3.99 |
 Mantle | MNT | 24,74 | 23,48 | 24,76 | %0.6 |
 Sky | SKY | 3,30 | 3,23 | 3,35 | %-1.41 |
 Pepe | PEPE | 0,000182 | 0,000176 | 0,000186 | %-2.09 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.21 |
 USDD | USDD | 48,10 | 48,09 | 48,13 | %0.01 |
 Polkadot | DOT | 42,00 | 40,00 | 42,51 | %1.82 |
 Worldcoin | WLD | 19,37 | 18,41 | 20,01 | %2.65 |
 Ethena | ENA | 7,03 | 6,50 | 7,19 | %1.94 |
 Bitget Token | BGB | 92,36 | 90,78 | 92,84 | %0.8 |
 Internet Computer | ICP | 115,87 | 111,95 | 116,47 | %0.17 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,96 | %0.03 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.04 |
 USDGO | USDGO | 48,15 | 48,14 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 376,82 | 361,04 | 380,81 | %0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,83 | %-0.03 |
 POL (ex-MATIC) | POL | 5,07 | 5,05 | 5,93 | %-13.48 |
 Bitway | BTW | 19,24 | 18,25 | 20,88 | %0.47 |
 KuCoin | KCS | 353,62 | 341,10 | 353,79 | %2.78 |
 Pi Network | PI | 4,32 | 4,28 | 4,36 | %-0.51 |
 Blockchain Capital | BCAP | 5.114,35 | 5.114,35 | 5.114,35 | %0.04 |
 Quant | QNT | 3.009,77 | 2.924,56 | 3.061,21 | %-1.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,45 | %-0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.04 |
 Venice Token | VVV | 871,85 | 797,76 | 881,24 | %5.25 |
 Gate | GT | 388,41 | 376,13 | 392,49 | %1.58 |
 NEXO | NEXO | 41,15 | 39,51 | 42,40 | %2.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,61 | 538,67 | %0.05 |
 Lighter | LIT | 159,39 | 152,98 | 168,38 | %-2.21 |
 JUST | JST | 4,85 | 4,75 | 4,85 | %0.85 |
 Algorand | ALGO | 4,32 | 4,19 | 4,38 | %-0.69 |
 Cosmos Hub | ATOM | 71,79 | 71,35 | 75,34 | %-3.16 |
 Render | RENDER | 72,61 | 70,51 | 75,20 | %-1.73 |
 Kaspa | KAS | 1,32 | 1,29 | 1,36 | %-1.3 |
 Jupiter | JUP | 10,39 | 10,02 | 10,83 | %0.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.06 |
 Stable | STABLE | 1,31 | 1,25 | 1,38 | %-5.5 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.05 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-1.17 |
 Arbitrum | ARB | 4,36 | 4,25 | 4,51 | %-3.29 |
 Filecoin | FIL | 34,37 | 33,25 | 34,85 | %-1.19 |
 SPX6900 | SPX | 30,14 | 25,05 | 31,09 | %17.37 |
 Pudgy Penguins | PENGU | 0,446378 | 0,423255 | 0,462733 | %-3.04 |
 Official Trump | TRUMP | 108,00 | 102,52 | 113,83 | %-1.64 |
 VeChain | VET | 0,314027 | 0,267134 | 0,328962 | %13.34 |
 PancakeSwap | CAKE | 82,91 | 81,64 | 84,13 | %-0.15 |
 Flare | FLR | 0,305110 | 0,304127 | 0,317353 | %-3.91 |
 Usual USD | USD0 | 48,09 | 48,07 | 48,09 | %0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 30,14 | %17,37 |
| VeChain | VET | 0,314027 | %13,34 |
| Venice Token | VVV | 871,85 | %5,25 |
| Solana | SOL | 4.889,13 | %4,56 |
| Morpho | MORPHO | 125,00 | %3,99 |
| Bittensor | TAO | 11.570,32 | %2,79 |
| KuCoin | KCS | 353,62 | %2,78 |
| Worldcoin | WLD | 19,37 | %2,65 |
| NEXO | NEXO | 41,15 | %2,60 |
| Ethena | ENA | 7,03 | %1,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,07 | %-13,48 |
| Pump.fun | PUMP | 0,219384 | %-7,17 |
| Stable | STABLE | 1,31 | %-5,50 |
| MemeCore | M | 54,36 | %-4,51 |
| Flare | FLR | 0,305110 | %-3,91 |
| Gram (prev. Toncoin) | GRAM | 66,51 | %-3,70 |
| Arbitrum | ARB | 4,36 | %-3,29 |
| Cosmos Hub | ATOM | 71,79 | %-3,16 |
| Pudgy Penguins | PENGU | 0,446378 | %-3,04 |
| Aave | AAVE | 6.019,02 | %-2,88 |
