Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.792.832,00 | 3.737.619,00 | 3.810.935,00 |  %-0.27 |
 Ethereum | ETH | 119.913,00 | 117.120,00 | 120.995,00 |  %1.11 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.06 |
 BNB | BNB | 33.815,00 | 33.324,00 | 34.078,00 | %1 |
 XRP | XRP | 67,61 | 65,46 | 69,66 | %-2.47 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.06 |
 Solana | SOL | 4.859,41 | 4.583,97 | 4.923,67 | %4.07 |
 TRON | TRX | 16,09 | 16,09 | 16,32 | %-0.85 |
 Figure Heloc | FIGR_HELOC | 49,82 | 48,22 | 49,82 | %2.5 |
 Hyperliquid | HYPE | 3.884,47 | 3.831,06 | 4.020,96 | %-1.16 |
 Dogecoin | DOGE | 4,18 | 4,04 | 4,22 | %0.18 |
 Zcash | ZEC | 37.527,00 | 36.549,00 | 39.367,00 | %-0.6 |
 Rain | RAIN | 0,84 | 0,82 | 0,86 | %-2.52 |
 USDS | USDS | 48,11 | 48,11 | 48,14 | %0.05 |
 Chainlink | LINK | 553,66 | 533,86 | 559,68 | %0.89 |
 WhiteBIT Coin | WBT | 3.508,47 | 3.457,02 | 3.527,81 | %-0.08 |
 LEO Token | LEO | 446,95 | 441,84 | 449,33 | %-0.11 |
 Monero | XMR | 21.185,00 | 20.643,00 | 21.644,00 | %-0.44 |
 Cardano | ADA | 10,05 | 9,76 | 10,24 | %-1.25 |
 Stellar | XLM | 8,79 | 8,57 | 8,94 | %-0.93 |
 Bitcoin Cash | BCH | 12.801,14 | 12.437,57 | 12.973,34 | %-0.68 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.05 |
 Canton | CC | 5,55 | 5,51 | 5,73 | %-2.57 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.06 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.06 |
 Litecoin | LTC | 2.401,61 | 2.370,27 | 2.447,69 | %-0.83 |
 Gram (prev. Toncoin) | GRAM | 66,97 | 65,84 | 69,32 | %-3.13 |
 Hedera | HBAR | 3,72 | 3,68 | 3,79 | %-0.9 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.06 |
 Avalanche | AVAX | 353,21 | 345,27 | 358,40 | %-0.34 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000259 | %-0.51 |
 Sui | SUI | 36,02 | 34,97 | 37,03 | %-1.72 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.07 |
 Cronos | CRO | 2,85 | 2,75 | 2,88 | %0.34 |
 Tether Gold | XAUT | 222.032,00 | 220.283,00 | 222.965,00 | %-0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.06 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.05 |
 Uniswap | UNI | 210,91 | 200,10 | 215,52 | %2.14 |
 MemeCore | M | 53,91 | 53,34 | 57,05 | %-3.94 |
 NEAR Protocol | NEAR | 89,55 | 87,15 | 91,75 | %-0.87 |
 OKB | OKB | 5.371,85 | 5.260,49 | 5.527,30 | %-2.01 |
 Bittensor | TAO | 11.471,29 | 10.840,56 | 11.875,08 | %1.86 |
 Ondo US Dollar Yield | USDY | 54,86 | 54,67 | 55,13 | %-0.29 |
 Ripple USD | RLUSD | 48,15 | 48,13 | 48,18 | %0.07 |
 PAX Gold | PAXG | 222.377,00 | 220.552,00 | 223.357,00 | %-0.33 |
 Aave | AAVE | 5.997,72 | 5.848,91 | 6.216,17 | %-2.64 |
 Aster | ASTER | 34,24 | 32,77 | 35,11 | %1.74 |
 Pump.fun | PUMP | 0,224039 | 0,221484 | 0,238170 | %-0.6 |
 World Liberty Financial | WLFI | 2,79 | 2,77 | 2,87 | %-1.8 |
 Ondo | ONDO | 17,80 | 17,13 | 18,13 | %0.65 |
 Mantle | MNT | 24,58 | 23,48 | 24,72 | %-0.56 |
 Morpho | MORPHO | 121,25 | 116,47 | 124,77 | %-0.75 |
 Sky | SKY | 3,30 | 3,23 | 3,37 | %0.19 |
 Pepe | PEPE | 0,000183 | 0,000176 | 0,000186 | %-1.47 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.1 |
 USDD | USDD | 48,12 | 48,10 | 48,13 | %0.06 |
 Polkadot | DOT | 41,82 | 40,00 | 42,51 | %1.41 |
 Worldcoin | WLD | 19,40 | 18,41 | 20,02 | %2.87 |
 Ethena | ENA | 6,94 | 6,50 | 7,19 | %1.71 |
 Bitget Token | BGB | 92,34 | 90,78 | 92,84 | %0.77 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,97 | %0.06 |
 Internet Computer | ICP | 115,24 | 111,95 | 116,40 | %-0.42 |
 BFUSD | BFUSD | 48,12 | 48,12 | 48,14 | %0.06 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.06 |
 USDGO | USDGO | 48,15 | 48,14 | 48,15 | %0.06 |
 Ethereum Classic | ETC | 375,77 | 361,04 | 379,97 | %0.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,83 | %-0.01 |
 POL (ex-MATIC) | POL | 5,05 | 5,08 | 5,93 | %-13.53 |
 Bitway | BTW | 18,83 | 18,47 | 20,88 | %-2.28 |
 Pi Network | PI | 4,33 | 4,28 | 4,38 | %-0.3 |
 KuCoin | KCS | 350,01 | 341,11 | 351,47 | %0.49 |
 Blockchain Capital | BCAP | 5.114,39 | 5.114,39 | 5.114,39 | %0.06 |
 Quant | QNT | 3.017,59 | 2.924,58 | 3.066,31 | %-1.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,45 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.06 |
 NEXO | NEXO | 41,49 | 39,51 | 42,40 | %3.19 |
 Gate | GT | 389,10 | 376,13 | 392,50 | %2.03 |
 Venice Token | VVV | 867,97 | 797,77 | 863,16 | %5.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,62 | 538,67 | %0.07 |
 Lighter | LIT | 159,69 | 152,98 | 168,38 | %1.03 |
 JUST | JST | 4,84 | 4,75 | 4,85 | %0.67 |
 Algorand | ALGO | 4,32 | 4,19 | 4,38 | %-0.52 |
 Cosmos Hub | ATOM | 71,92 | 71,47 | 75,35 | %-2.36 |
 Render | RENDER | 72,75 | 70,51 | 75,20 | %-0.95 |
 Kaspa | KAS | 1,32 | 1,29 | 1,36 | %-1.17 |
 Jupiter | JUP | 10,46 | 10,02 | 10,83 | %1.27 |
 Stable | STABLE | 1,33 | 1,25 | 1,40 | %-3.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.08 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.07 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.06 |
 Beldex | BDX | 3,90 | 3,87 | 3,98 | %-1.8 |
 Arbitrum | ARB | 4,37 | 4,25 | 4,51 | %-2.7 |
 SPX6900 | SPX | 30,36 | 25,05 | 30,28 | %18.08 |
 Pudgy Penguins | PENGU | 0,449354 | 0,423258 | 0,462735 | %-1.67 |
 Filecoin | FIL | 33,99 | 33,25 | 34,85 | %-2.19 |
 Official Trump | TRUMP | 108,43 | 102,52 | 113,83 | %3.02 |
 XDC Network | XDC | 1,34 | 1,31 | 1,38 | %-2.97 |
 VeChain | VET | 0,309889 | 0,267135 | 0,328964 | %11.8 |
 PancakeSwap | CAKE | 82,72 | 81,64 | 84,13 | %-0.13 |
 Flare | FLR | 0,304761 | 0,304163 | 0,317732 | %-3.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 30,36 | %18,08 |
| VeChain | VET | 0,309889 | %11,80 |
| Venice Token | VVV | 867,97 | %5,82 |
| Solana | SOL | 4.859,41 | %4,07 |
| NEXO | NEXO | 41,49 | %3,19 |
| Official Trump | TRUMP | 108,43 | %3,02 |
| Worldcoin | WLD | 19,40 | %2,87 |
| Figure Heloc | FIGR_HELOC | 49,82 | %2,50 |
| Uniswap | UNI | 210,91 | %2,14 |
| Gate | GT | 389,10 | %2,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,05 | %-13,53 |
| MemeCore | M | 53,91 | %-3,94 |
| Flare | FLR | 0,304761 | %-3,49 |
| Gram (prev. Toncoin) | GRAM | 66,97 | %-3,13 |
| Stable | STABLE | 1,33 | %-3,06 |
| XDC Network | XDC | 1,34 | %-2,97 |
| Arbitrum | ARB | 4,37 | %-2,70 |
| Aave | AAVE | 5.997,72 | %-2,64 |
| Canton | CC | 5,55 | %-2,57 |
| Rain | RAIN | 0,84 | %-2,52 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
