Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.789.096,00 | 3.737.915,00 | 3.813.564,00 |  %0.12 |
 Ethereum | ETH | 120.002,00 | 117.129,00 | 121.004,00 | %1.87 |
 Tether | USDT | 48,14 | 48,13 | 48,14 | %0.05 |
 BNB | BNB | 33.856,00 | 33.327,00 | 34.081,00 | %1.37 |
 XRP | XRP | 67,64 | 65,47 | 69,80 |  %-2.05 |
 USDC | USDC | 48,14 | 48,13 | 48,14 | %0.05 |
 Solana | SOL | 4.857,66 | 4.584,33 | 4.924,06 | %4.3 |
 TRON | TRX | 16,15 | 16,09 | 16,32 | %-0 |
 Figure Heloc | FIGR_HELOC | 49,82 | 48,22 | 48,77 | %2.48 |
 Hyperliquid | HYPE | 3.918,73 | 3.831,36 | 4.021,27 | %0.89 |
 Zcash | ZEC | 38.692,00 | 36.552,00 | 39.370,00 | %3.01 |
 Dogecoin | DOGE | 4,17 | 4,04 | 4,23 | %0.48 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-3.84 |
 USDS | USDS | 48,13 | 48,11 | 48,14 | %0.03 |
 Chainlink | LINK | 553,71 | 533,90 | 559,39 | %1.55 |
 WhiteBIT Coin | WBT | 3.506,22 | 3.457,29 | 3.528,09 | %0.46 |
 LEO Token | LEO | 444,48 | 443,08 | 450,13 | %-0.99 |
 Monero | XMR | 21.013,00 | 20.644,00 | 21.646,00 | %-0.72 |
 Cardano | ADA | 10,15 | 9,76 | 10,25 | %0.11 |
 Stellar | XLM | 8,85 | 8,58 | 8,94 | %0.37 |
 Bitcoin Cash | BCH | 12.885,89 | 12.438,56 | 13.028,57 | %-0.04 |
 Dai | DAI | 48,13 | 48,13 | 48,15 | %0.05 |
 Canton | CC | 5,59 | 5,51 | 5,80 | %-3.22 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.06 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,15 | %0.05 |
 Litecoin | LTC | 2.405,11 | 2.370,46 | 2.447,89 | %-0.58 |
 Gram (prev. Toncoin) | GRAM | 66,97 | 65,84 | 69,99 | %-3.58 |
 Hedera | HBAR | 3,74 | 3,68 | 3,79 | %-0.4 |
 Global Dollar | USDG | 48,14 | 48,14 | 48,15 | %0.04 |
 Avalanche | AVAX | 354,92 | 345,29 | 358,43 | %0.23 |
 Shiba Inu | SHIB | 0,000256 | 0,000247 | 0,000259 | %0.15 |
 Sui | SUI | 36,34 | 34,97 | 37,03 | %-0.68 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Cronos | CRO | 2,86 | 2,75 | 2,87 | %1.09 |
 Tether Gold | XAUT | 221.012,00 | 220.300,00 | 223.913,00 | %-0.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 PayPal USD | PYUSD | 48,14 | 48,13 | 48,14 | %0.04 |
 Uniswap | UNI | 209,54 | 200,12 | 211,80 | %1.33 |
 MemeCore | M | 54,55 | 53,34 | 57,06 | %-3.61 |
 NEAR Protocol | NEAR | 90,31 | 87,16 | 91,75 | %-0.11 |
 OKB | OKB | 5.395,18 | 5.260,90 | 5.527,74 | %-1.05 |
 Bittensor | TAO | 11.463,26 | 10.841,42 | 11.426,50 | %2.74 |
 Ondo US Dollar Yield | USDY | 55,09 | 54,67 | 55,14 | %0.42 |
 Ripple USD | RLUSD | 48,15 | 48,13 | 48,19 | %0.06 |
 PAX Gold | PAXG | 221.378,00 | 220.569,00 | 224.285,00 | %-0.63 |
 Aave | AAVE | 6.048,00 | 5.849,38 | 6.216,66 | %-0.98 |
 Aster | ASTER | 34,49 | 32,77 | 35,07 | %1.9 |
 Pump.fun | PUMP | 0,233905 | 0,217006 | 0,237084 | %7.79 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %-1.23 |
 Ondo | ONDO | 17,89 | 17,13 | 18,08 | %1.46 |
 Mantle | MNT | 24,27 | 23,49 | 24,88 | %-2.2 |
 Morpho | MORPHO | 121,00 | 116,48 | 124,78 | %-0.07 |
 Pepe | PEPE | 0,000184 | 0,000176 | 0,000187 | %-0.27 |
 Sky | SKY | 3,29 | 3,23 | 3,37 | %1.88 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.28 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.06 |
 Polkadot | DOT | 42,18 | 40,00 | 42,21 | %2.9 |
 Worldcoin | WLD | 19,65 | 18,41 | 20,02 | %4.91 |
 Ethena | ENA | 7,05 | 6,50 | 7,14 | %2.06 |
 Bitget Token | BGB | 92,41 | 90,79 | 92,84 | %0.93 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,98 | %0.06 |
 Internet Computer | ICP | 115,03 | 111,96 | 116,46 | %-0.21 |
 BFUSD | BFUSD | 48,14 | 48,12 | 48,14 | %0.08 |
 United Stables | U | 48,11 | 48,09 | 48,12 | %0.04 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.03 |
 Ethereum Classic | ETC | 376,28 | 361,07 | 380,49 | %0.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,68 | 56,84 | %-0.11 |
 POL (ex-MATIC) | POL | 5,20 | 5,13 | 5,99 | %-11.59 |
 Bitway | BTW | 19,42 | 18,47 | 20,88 | %-1.38 |
 Pi Network | PI | 4,33 | 4,28 | 4,38 | %0.38 |
 KuCoin | KCS | 347,74 | 341,13 | 351,49 | %0.09 |
 Blockchain Capital | BCAP | 5.114,79 | 5.114,79 | 5.114,79 | %0.04 |
 Quant | QNT | 3.033,56 | 2.924,81 | 3.071,49 | %-0.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,29 | 59,45 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.04 |
 NEXO | NEXO | 41,98 | 39,51 | 42,40 | %4.12 |
 Gate | GT | 387,59 | 376,16 | 387,92 | %2.69 |
 Lighter | LIT | 163,29 | 152,99 | 168,40 | %2.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,71 | 538,66 | 538,71 | %0.05 |
 Venice Token | VVV | 839,36 | 797,83 | 863,23 | %-0.93 |
 JUST | JST | 4,85 | 4,75 | 4,85 | %1.1 |
 Algorand | ALGO | 4,31 | 4,19 | 4,38 | %-0.41 |
 Render | RENDER | 74,38 | 70,52 | 74,05 | %2.3 |
 Cosmos Hub | ATOM | 72,12 | 71,48 | 75,35 | %-2.19 |
 Kaspa | KAS | 1,34 | 1,29 | 1,36 | %0.29 |
 Jupiter | JUP | 10,42 | 10,02 | 10,83 | %0.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.06 |
 GHO | GHO | 48,09 | 48,07 | 48,11 | %0.05 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.05 |
 Stable | STABLE | 1,26 | 1,26 | 1,40 | %-8.76 |
 Beldex | BDX | 3,89 | 3,87 | 3,98 | %-1.91 |
 Arbitrum | ARB | 4,42 | 4,25 | 4,53 | %-1.02 |
 Pudgy Penguins | PENGU | 0,455680 | 0,423291 | 0,465414 | %-0.54 |
 Filecoin | FIL | 34,14 | 33,25 | 34,88 | %-1.27 |
 SPX6900 | SPX | 29,88 | 25,05 | 29,28 | %18.26 |
 Official Trump | TRUMP | 110,00 | 102,53 | 113,84 | %3.32 |
 VeChain | VET | 0,313624 | 0,267156 | 0,323298 | %13.74 |
 Flare | FLR | 0,307882 | 0,304187 | 0,318661 | %-2.84 |
 XDC Network | XDC | 1,34 | 1,31 | 1,38 | %-3.17 |
 PancakeSwap | CAKE | 82,93 | 81,65 | 84,14 | %0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 29,88 | %18,26 |
| VeChain | VET | 0,313624 | %13,74 |
| Pump.fun | PUMP | 0,233905 | %7,79 |
| Worldcoin | WLD | 19,65 | %4,91 |
| Solana | SOL | 4.857,66 | %4,30 |
| NEXO | NEXO | 41,98 | %4,12 |
| Official Trump | TRUMP | 110,00 | %3,32 |
| Zcash | ZEC | 38.692,00 | %3,01 |
| Polkadot | DOT | 42,18 | %2,90 |
| Lighter | LIT | 163,29 | %2,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,20 | %-11,59 |
| Stable | STABLE | 1,26 | %-8,76 |
| Rain | RAIN | 0,84 | %-3,84 |
| MemeCore | M | 54,55 | %-3,61 |
| Gram (prev. Toncoin) | GRAM | 66,97 | %-3,58 |
| Canton | CC | 5,59 | %-3,22 |
| XDC Network | XDC | 1,34 | %-3,17 |
| Flare | FLR | 0,307882 | %-2,84 |
| Mantle | MNT | 24,27 | %-2,20 |
| Cosmos Hub | ATOM | 72,12 | %-2,19 |
