Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.633,00 | 3.737.534,00 | 3.813.175,00 |  %0.2 |
 Ethereum | ETH | 120.506,00 | 117.117,00 | 120.379,00 | %2.33 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.08 |
 BNB | BNB | 33.907,00 | 33.302,00 | 34.043,00 | %1.49 |
 XRP | XRP | 67,53 | 65,46 | 69,80 |  %-3.04 |
 USDC | USDC | 48,13 | 48,13 | 48,14 | %0.08 |
 Solana | SOL | 4.736,05 | 4.583,86 | 4.733,62 | %1.06 |
 TRON | TRX | 16,16 | 16,09 | 16,32 | %-0.43 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,27 | 50,00 | %-3.39 |
 Hyperliquid | HYPE | 3.955,75 | 3.808,46 | 4.020,86 | %2.73 |
 Dogecoin | DOGE | 4,16 | 4,04 | 4,19 | %-0.28 |
 Zcash | ZEC | 38.247,00 | 36.548,00 | 38.288,00 | %1.62 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-4.11 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.08 |
 WhiteBIT Coin | WBT | 3.513,79 | 3.456,94 | 3.519,12 | %0.7 |
 Chainlink | LINK | 553,44 | 533,85 | 552,84 | %1.13 |
 LEO Token | LEO | 445,17 | 443,30 | 450,18 | %-1.07 |
 Monero | XMR | 20.953,00 | 20.642,00 | 21.643,00 | %-0.43 |
 Cardano | ADA | 10,08 | 9,76 | 10,25 | %-0.7 |
 Stellar | XLM | 8,77 | 8,57 | 8,94 | %-1.54 |
 Bitcoin Cash | BCH | 12.801,08 | 12.437,29 | 13.027,25 | %0.19 |
 Canton | CC | 5,62 | 5,51 | 5,84 | %-2.03 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.09 |
 USD1 | USD1 | 48,11 | 48,10 | 48,13 | %0.09 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,13 | %0.09 |
 Litecoin | LTC | 2.418,41 | 2.370,22 | 2.447,64 | %-0.6 |
 Gram (prev. Toncoin) | GRAM | 67,48 | 65,84 | 70,16 | %-3.71 |
 Hedera | HBAR | 3,76 | 3,68 | 3,79 | %-0.06 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.07 |
 Avalanche | AVAX | 354,41 | 345,26 | 356,86 | %0.05 |
 Shiba Inu | SHIB | 0,000256 | 0,000247 | 0,000258 | %0.19 |
 Sui | SUI | 36,20 | 34,97 | 37,03 | %-1.61 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.08 |
 Cronos | CRO | 2,82 | 2,75 | 2,87 | %0.37 |
 Tether Gold | XAUT | 221.026,00 | 220.278,00 | 224.128,00 | %-1.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.07 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.08 |
 Uniswap | UNI | 210,46 | 200,10 | 210,03 | %2.48 |
 MemeCore | M | 53,84 | 53,34 | 57,05 | %-3.15 |
 NEAR Protocol | NEAR | 90,58 | 87,15 | 91,63 | %0.06 |
 OKB | OKB | 5.417,22 | 5.260,36 | 5.527,17 | %-0.59 |
 Bittensor | TAO | 11.173,25 | 10.840,31 | 11.425,34 | %0.11 |
 Ondo US Dollar Yield | USDY | 55,00 | 54,66 | 55,13 | %0.16 |
 Ripple USD | RLUSD | 48,16 | 48,13 | 48,18 | %0.11 |
 PAX Gold | PAXG | 221.315,00 | 220.547,00 | 224.527,00 | %-1.12 |
 Aster | ASTER | 34,63 | 32,77 | 34,64 | %2.68 |
 Aave | AAVE | 6.045,97 | 5.848,78 | 6.216,03 | %-1.11 |
 Pump.fun | PUMP | 0,230861 | 0,214315 | 0,236756 | %2.66 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %0.63 |
 Ondo | ONDO | 17,78 | 17,13 | 17,85 | %0.88 |
 Morpho | MORPHO | 120,60 | 116,46 | 124,77 | %-0.23 |
 Mantle | MNT | 24,00 | 23,48 | 24,94 | %-3.06 |
 Pepe | PEPE | 0,000185 | 0,000176 | 0,000187 | %0.11 |
 Sky | SKY | 3,29 | 3,20 | 3,37 | %2.15 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %-0.52 |
 USDD | USDD | 48,11 | 48,09 | 48,13 | %0.1 |
 Polkadot | DOT | 40,98 | 40,00 | 41,47 | %-1.17 |
 Worldcoin | WLD | 19,06 | 18,39 | 19,29 | %2.59 |
 Ethena | ENA | 6,87 | 6,50 | 7,01 | %-1.79 |
 Falcon USD | USDF | 47,96 | 47,91 | 48,00 | %0.09 |
 Bitget Token | BGB | 92,05 | 90,78 | 92,60 | %0.01 |
 Internet Computer | ICP | 114,67 | 111,94 | 116,44 | %-0.25 |
 BFUSD | BFUSD | 48,13 | 48,11 | 48,13 | %0.09 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.07 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.08 |
 Ethereum Classic | ETC | 375,27 | 361,03 | 380,45 | %1.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,83 | %-0.08 |
 POL (ex-MATIC) | POL | 5,19 | 5,13 | 5,99 | %-11.87 |
 Bitway | BTW | 20,09 | 18,47 | 20,88 | %1.98 |
 KuCoin | KCS | 350,22 | 341,10 | 350,20 | %0.44 |
 Pi Network | PI | 4,33 | 4,27 | 4,38 | %0.53 |
 Blockchain Capital | BCAP | 5.114,27 | 5.114,27 | 5.114,27 | %0.07 |
 Quant | QNT | 3.035,72 | 2.924,51 | 3.071,18 | %-0.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,45 | %-0.09 |
 NEXO | NEXO | 42,39 | 39,51 | 42,31 | %3.77 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.07 |
 Venice Token | VVV | 860,95 | 797,75 | 857,48 | %2.13 |
 Lighter | LIT | 163,35 | 152,97 | 165,42 | %3.11 |
 Gate | GT | 380,45 | 375,96 | 383,94 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,66 | 538,60 | 538,66 | %0.08 |
 JUST | JST | 4,84 | 4,75 | 4,84 | %1.45 |
 Algorand | ALGO | 4,28 | 4,19 | 4,38 | %-0.78 |
 Cosmos Hub | ATOM | 72,48 | 71,47 | 75,34 | %-0.93 |
 Render | RENDER | 72,90 | 70,51 | 74,05 | %0.35 |
 Kaspa | KAS | 1,34 | 1,29 | 1,34 | %0.66 |
 Jupiter | JUP | 10,28 | 10,02 | 10,83 | %-0 |
 Stable | STABLE | 1,32 | 1,26 | 1,40 | %-4.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,38 | 50,37 | 50,38 | %0.09 |
 GHO | GHO | 48,10 | 48,07 | 48,10 | %0.12 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.08 |
 Beldex | BDX | 3,89 | 3,87 | 3,98 | %-1.87 |
 Arbitrum | ARB | 4,37 | 4,25 | 4,53 | %-2.31 |
 Pudgy Penguins | PENGU | 0,453302 | 0,423248 | 0,465367 | %-2.64 |
 Ether.fi | ETHFI | 27,76 | 26,58 | 28,15 | %2.42 |
 Filecoin | FIL | 34,01 | 33,25 | 34,88 | %-0.91 |
 Official Trump | TRUMP | 110,00 | 102,52 | 111,33 | %2.72 |
 Flare | FLR | 0,312093 | 0,304156 | 0,318750 | %-1.81 |
 PancakeSwap | CAKE | 83,60 | 81,64 | 84,13 | %1.17 |
 Usual USD | USD0 | 48,08 | 48,07 | 48,09 | %0.1 |
 XDC Network | XDC | 1,32 | 1,31 | 1,39 | %-5.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 163,35 | %3,11 |
| NEXO | NEXO | 42,39 | %3,77 |
| Hyperliquid | HYPE | 3.955,75 | %2,73 |
| Official Trump | TRUMP | 110,00 | %2,72 |
| Aster | ASTER | 34,63 | %2,68 |
| Pump.fun | PUMP | 0,230861 | %2,66 |
| Uniswap | UNI | 210,46 | %2,48 |
| Ethereum | ETH | 120.506,00 | %2,33 |
| Sky | SKY | 3,29 | %2,15 |
| Venice Token | VVV | 860,95 | %2,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,19 | %-11,87 |
| XDC Network | XDC | 1,32 | %-5,92 |
| Stable | STABLE | 1,32 | %-4,76 |
| Rain | RAIN | 0,84 | %-4,11 |
| Gram (prev. Toncoin) | GRAM | 67,48 | %-3,71 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-3,39 |
| MemeCore | M | 53,84 | %-3,15 |
| Mantle | MNT | 24,00 | %-3,06 |
| XRP | XRP | 67,53 | %-3,04 |
| Pudgy Penguins | PENGU | 0,453302 | %-2,64 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce