Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.559,00 | 77.648,00 | 79.220,00 |  %-0.89 |
 Ethereum | ETH | 2.467,70 | 2.419,70 | 2.472,98 | %-0.18 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 698,82 | 689,42 | 707,25 | %-0.3 |
 XRP | XRP | 1,39 | 1,36 | 1,48 | %-6.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 96,95 | 95,23 | 98,58 | %-1.57 |
 TRON | TRX | 0,335343 | 0,334217 | 0,340074 | %-1.63 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-3.12 |
 Hyperliquid | HYPE | 81,07 | 78,49 | 83,53 | %-2.11 |
 Dogecoin | DOGE | 0,084811 | 0,083928 | 0,088807 | %-4.53 |
 Zcash | ZEC | 779,61 | 754,93 | 797,85 | %-1.9 |
 Rain | RAIN | 0,017617 | 0,017077 | 0,019464 | %2.29 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 72,60 | 71,79 | 73,11 | %-0.74 |
 LEO Token | LEO | 9,22 | 9,22 | 9,38 | %-1.36 |
 Chainlink | LINK | 11,29 | 11,09 | 11,57 | %-2.16 |
 Monero | XMR | 430,23 | 428,33 | 449,65 | %-2.71 |
 Cardano | ADA | 0,205502 | 0,202803 | 0,215334 | %-4.64 |
 Stellar | XLM | 0,179655 | 0,178138 | 0,190590 | %-5.69 |
 Bitcoin Cash | BCH | 261,43 | 258,39 | 270,64 | %-2.61 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,115701 | 0,114504 | 0,121613 | %-4.93 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,96 | 49,24 | 51,11 | %-2.15 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,48 | %-5.92 |
 Hedera | HBAR | 0,077425 | 0,076390 | 0,080047 | %-3.42 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,25 | 7,17 | 7,50 | %-3.34 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.53 |
 Sui | SUI | 0,74 | 0,73 | 0,78 | %-6.18 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058308 | 0,057113 | 0,059592 | %-2.39 |
 Tether Gold | XAUT | 4.589,24 | 4.576,32 | 4.656,31 | %-0.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,23 | 4,16 | 4,35 | %-2.2 |
 MemeCore | M | 1,12 | 1,12 | 1,19 | %-5.92 |
 NEAR Protocol | NEAR | 1,84 | 1,81 | 1,90 | %-3.62 |
 OKB | OKB | 110,85 | 109,29 | 114,83 | %-3.44 |
 Bittensor | TAO | 228,77 | 225,21 | 237,36 | %-3.03 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.594,81 | 4.581,90 | 4.664,85 | %-0.95 |
 Aave | AAVE | 123,31 | 121,51 | 129,14 | %-4.17 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-2.33 |
 Pump.fun | PUMP | 0,004838 | 0,004374 | 0,004919 | %6.61 |
 World Liberty Financial | WLFI | 0,058035 | 0,057019 | 0,059614 | %-2.1 |
 Ondo | ONDO | 0,362147 | 0,355878 | 0,372800 | %-2.89 |
 Mantle | MNT | 0,491794 | 0,487858 | 0,52 | %-5.54 |
 Morpho | MORPHO | 2,44 | 2,42 | 2,59 | %-4.55 |
 Sky | SKY | 0,068120 | 0,066270 | 0,069984 | %0.93 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.6 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,84 | 0,83 | 0,88 | %-4.16 |
 Worldcoin | WLD | 0,388107 | 0,377192 | 0,400857 | %-1.99 |
 Ethena | ENA | 0,136512 | 0,135262 | 0,149055 | %-8.9 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.5 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,35 | 2,34 | 2,43 | %-2.66 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,65 | 7,50 | 7,90 | %-3.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.17 |
 POL (ex-MATIC) | POL | 0,108853 | 0,108146 | 0,124520 | %-8.75 |
 Bitway | BTW | 0,412990 | 0,357727 | 0,447087 | %10.7 |
 Pi Network | PI | 0,089605 | 0,088688 | 0,090901 | %-0.59 |
 KuCoin | KCS | 7,19 | 7,09 | 7,28 | %-0.18 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.17 |
 Quant | QNT | 61,92 | 60,76 | 64,45 | %-4.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,86 | 0,82 | 0,87 | %1.01 |
 Gate | GT | 7,90 | 7,77 | 7,98 | %0.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Lighter | LIT | 3,30 | 3,18 | 3,44 | %-3.26 |
 JUST | JST | 0,100020 | 0,098588 | 0,100501 | %0.01 |
 Venice Token | VVV | 17,06 | 16,57 | 18,22 | %-4.8 |
 Algorand | ALGO | 0,088511 | 0,087439 | 0,091047 | %-2.89 |
 Cosmos Hub | ATOM | 1,50 | 1,49 | 1,57 | %-3.35 |
 Render | RENDER | 1,49 | 1,46 | 1,54 | %-2.76 |
 Kaspa | KAS | 0,027213 | 0,026700 | 0,028282 | %-3.68 |
 Jupiter | JUP | 0,217911 | 0,209090 | 0,224980 | %1.55 |
 Stable | STABLE | 0,027584 | 0,027541 | 0,029708 | %-7.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,081082 | 0,080866 | 0,082617 | %-1.7 |
 Arbitrum | ARB | 0,089295 | 0,088218 | 0,095213 | %-6.25 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,59 | %-2.79 |
 Filecoin | FIL | 0,70 | 0,69 | 0,73 | %-5.16 |
 Pudgy Penguins | PENGU | 0,009000 | 0,008793 | 0,009982 | %-8.05 |
 Official Trump | TRUMP | 2,24 | 2,13 | 2,32 | %-2.98 |
 Flare | FLR | 0,006407 | 0,006319 | 0,006691 | %-4.13 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 1,71 | 1,70 | 1,75 | %-2.08 |
 XDC Network | XDC | 0,027447 | 0,027420 | 0,029576 | %-7.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,412990 | %10,70 |
| Pump.fun | PUMP | 0,004838 | %6,61 |
| Rain | RAIN | 0,017617 | %2,29 |
| Jupiter | JUP | 0,217911 | %1,55 |
| NEXO | NEXO | 0,86 | %1,01 |
| Gate | GT | 7,90 | %0,96 |
| Sky | SKY | 0,068120 | %0,93 |
| Dai | DAI | 1,00 | %0,022170 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,018920 |
| Usual USD | USD0 | 1,00 | %0,018810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,136512 | %-8,90 |
| POL (ex-MATIC) | POL | 0,108853 | %-8,75 |
| Pudgy Penguins | PENGU | 0,009000 | %-8,05 |
| XDC Network | XDC | 0,027447 | %-7,43 |
| Stable | STABLE | 0,027584 | %-7,03 |
| Pepe | PEPE | 0,000004 | %-6,60 |
| XRP | XRP | 1,39 | %-6,36 |
| Arbitrum | ARB | 0,089295 | %-6,25 |
| Sui | SUI | 0,74 | %-6,18 |
| MemeCore | M | 1,12 | %-5,92 |
