Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.585,00 | 3.736.159,00 | 3.811.773,00 |  %-0.84 |
 Ethereum | ETH | 118.637,00 | 116.428,00 | 118.992,00 | %-0.21 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.05 |
 BNB | BNB | 33.638,00 | 33.173,00 | 34.030,00 | %-0.05 |
 XRP | XRP | 66,67 | 65,44 | 71,13 | %-6.22 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.05 |
 Solana | SOL | 4.666,89 | 4.582,18 | 4.743,34 | %-1.32 |
 TRON | TRX | 16,13 | 16,08 | 16,36 | %-1.6 |
 Figure Heloc | FIGR_HELOC | 48,51 | 48,43 | 50,02 | %-3.07 |
 Hyperliquid | HYPE | 3.898,23 | 3.776,87 | 4.019,39 | %-1.35 |
 Dogecoin | DOGE | 4,08 | 4,04 | 4,27 | %-4.3 |
 Zcash | ZEC | 37.459,00 | 36.325,00 | 38.390,00 | %-1.83 |
 Rain | RAIN | 0,85 | 0,82 | 0,94 | %5.82 |
 USDS | USDS | 48,09 | 48,09 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.490,04 | 3.454,49 | 3.517,82 | %-0.72 |
 LEO Token | LEO | 443,44 | 443,46 | 451,17 | %-1.3 |
 Chainlink | LINK | 541,95 | 533,65 | 556,72 | %-2.34 |
 Monero | XMR | 20.654,00 | 20.610,00 | 21.635,00 | %-2.87 |
 Cardano | ADA | 9,88 | 9,76 | 10,36 | %-4.59 |
 Stellar | XLM | 8,64 | 8,57 | 9,17 | %-5.46 |
 Bitcoin Cash | BCH | 12.582,26 | 12.432,72 | 13.022,45 | %-2.16 |
 Dai | DAI | 48,12 | 48,10 | 48,12 | %0.05 |
 Canton | CC | 5,56 | 5,51 | 5,85 | %-4.87 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.07 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.05 |
 Litecoin | LTC | 2.401,81 | 2.369,35 | 2.459,31 | %-2.1 |
 Gram (prev. Toncoin) | GRAM | 66,53 | 65,81 | 71,44 | %-5.51 |
 Hedera | HBAR | 3,72 | 3,68 | 3,85 | %-3.23 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.05 |
 Avalanche | AVAX | 348,92 | 345,13 | 360,94 | %-3.07 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000263 | %-4.39 |
 Sui | SUI | 35,47 | 34,95 | 37,66 | %-5.71 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.06 |
 Cronos | CRO | 2,81 | 2,75 | 2,87 | %-1.93 |
 Tether Gold | XAUT | 221.008,00 | 220.197,00 | 224.046,00 | %-0.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.05 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.03 |
 Uniswap | UNI | 203,71 | 200,02 | 209,30 | %-2.18 |
 MemeCore | M | 54,06 | 53,90 | 57,29 | %-5.12 |
 NEAR Protocol | NEAR | 88,34 | 87,12 | 91,60 | %-3.22 |
 OKB | OKB | 5.331,05 | 5.258,43 | 5.525,14 | %-3.39 |
 Bittensor | TAO | 11.003,80 | 10.836,33 | 11.421,14 | %-2.71 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,64 | 55,11 | %0.21 |
 Ripple USD | RLUSD | 48,13 | 48,11 | 48,16 | %0.1 |
 PAX Gold | PAXG | 221.237,00 | 220.465,00 | 224.457,00 | %-0.83 |
 Aave | AAVE | 5.930,65 | 5.846,63 | 6.213,74 | %-4.01 |
 Pump.fun | PUMP | 0,233953 | 0,210471 | 0,236669 | %7.88 |
 Aster | ASTER | 33,53 | 32,76 | 34,40 | %-1.49 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,87 | %-2.08 |
 Ondo | ONDO | 17,42 | 17,12 | 17,94 | %-2.52 |
 Mantle | MNT | 23,67 | 23,47 | 24,93 | %-5.82 |
 Morpho | MORPHO | 117,20 | 116,42 | 124,72 | %-3.92 |
 Sky | SKY | 3,27 | 3,19 | 3,37 | %0.82 |
 Pepe | PEPE | 0,000178 | 0,000176 | 0,000191 | %-6.47 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.85 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.08 |
 Polkadot | DOT | 40,46 | 39,98 | 42,34 | %-3.84 |
 Worldcoin | WLD | 18,69 | 18,15 | 19,29 | %-1.32 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.06 |
 Ethena | ENA | 6,52 | 6,51 | 7,17 | %-9.32 |
 Bitget Token | BGB | 91,39 | 90,74 | 92,57 | %-0.52 |
 BFUSD | BFUSD | 48,11 | 48,10 | 48,12 | %0.02 |
 Internet Computer | ICP | 113,16 | 112,38 | 117,08 | %-2.23 |
 United Stables | U | 48,08 | 48,07 | 48,09 | %0.03 |
 USDGO | USDGO | 48,12 | 48,11 | 48,13 | %0.06 |
 Ethereum Classic | ETC | 368,03 | 360,90 | 380,31 | %-2.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,65 | 56,82 | %-0.12 |
 POL (ex-MATIC) | POL | 5,23 | 5,20 | 5,99 | %-9.2 |
 Bitway | BTW | 19,84 | 17,21 | 21,51 | %7.49 |
 Pi Network | PI | 4,31 | 4,27 | 4,37 | %-0.59 |
 KuCoin | KCS | 345,79 | 340,97 | 350,31 | %-0.15 |
 Blockchain Capital | BCAP | 5.112,39 | 5.112,39 | 5.112,39 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,43 | %-0.12 |
 Quant | QNT | 2.965,86 | 2.923,44 | 3.101,02 | %-4.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.05 |
 NEXO | NEXO | 41,05 | 39,49 | 41,86 | %1.1 |
 Gate | GT | 379,79 | 373,95 | 383,80 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,46 | 538,41 | 538,46 | %0.06 |
 Lighter | LIT | 158,09 | 152,92 | 165,36 | %-3.52 |
 JUST | JST | 4,81 | 4,74 | 4,84 | %0.03 |
 Venice Token | VVV | 819,60 | 797,46 | 876,52 | %-4.51 |
 Algorand | ALGO | 4,26 | 4,21 | 4,38 | %-2.71 |
 Cosmos Hub | ATOM | 72,29 | 71,90 | 75,32 | %-2.62 |
 Render | RENDER | 71,97 | 70,48 | 74,02 | %-1.78 |
 Kaspa | KAS | 1,31 | 1,28 | 1,36 | %-3.27 |
 Jupiter | JUP | 10,48 | 10,06 | 10,83 | %2.14 |
 Stable | STABLE | 1,33 | 1,33 | 1,43 | %-7.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.07 |
 GHO | GHO | 48,07 | 48,05 | 48,08 | %0.08 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.06 |
 Beldex | BDX | 3,90 | 3,89 | 3,98 | %-1.53 |
 Arbitrum | ARB | 4,30 | 4,24 | 4,58 | %-5.71 |
 Ether.fi | ETHFI | 27,28 | 26,57 | 28,24 | %-3.01 |
 Filecoin | FIL | 33,63 | 33,32 | 35,18 | %-4.75 |
 Pudgy Penguins | PENGU | 0,430626 | 0,423092 | 0,480289 | %-8.06 |
 Official Trump | TRUMP | 107,59 | 102,48 | 111,74 | %-2.76 |
 Flare | FLR | 0,308531 | 0,304044 | 0,321961 | %-3.89 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.05 |
 PancakeSwap | CAKE | 82,24 | 81,61 | 84,10 | %-1.79 |
 XDC Network | XDC | 1,32 | 1,32 | 1,42 | %-7.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,233953 | %7,88 |
| Bitway | BTW | 19,84 | %7,49 |
| Rain | RAIN | 0,85 | %5,82 |
| Jupiter | JUP | 10,48 | %2,14 |
| NEXO | NEXO | 41,05 | %1,10 |
| Sky | SKY | 3,27 | %0,82 |
| Ondo US Dollar Yield | USDY | 54,93 | %0,210470 |
| Ripple USD | RLUSD | 48,13 | %0,097930 |
| USDD | USDD | 48,10 | %0,080050 |
| GHO | GHO | 48,07 | %0,075080 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,52 | %-9,32 |
| POL (ex-MATIC) | POL | 5,23 | %-9,20 |
| Pudgy Penguins | PENGU | 0,430626 | %-8,06 |
| XDC Network | XDC | 1,32 | %-7,62 |
| Stable | STABLE | 1,33 | %-7,10 |
| Pepe | PEPE | 0,000178 | %-6,47 |
| XRP | XRP | 66,67 | %-6,22 |
| Mantle | MNT | 23,67 | %-5,82 |
| Sui | SUI | 35,47 | %-5,71 |
| Arbitrum | ARB | 4,30 | %-5,71 |
