Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.010,00 | 3.750.732,00 | 3.827.235,00 |  %-0.34 |
 Ethereum | ETH | 118.383,00 | 116.429,00 | 119.540,00 | %-0.14 |
 Tether | USDT | 48,11 | 48,11 | 48,12 |  %0.04 |
 BNB | BNB | 33.751,00 | 33.173,00 | 34.031,00 | %0.95 |
 XRP | XRP | 67,28 | 66,45 | 71,35 | %-4.26 |
 USDC | USDC | 48,11 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.661,40 | 4.614,13 | 4.753,25 | %-0.72 |
 TRON | TRX | 16,11 | 16,10 | 16,46 | %-2.12 |
 Figure Heloc | FIGR_HELOC | 48,57 | 48,58 | 50,25 | %-3.04 |
 Hyperliquid | HYPE | 3.939,03 | 3.776,93 | 4.019,44 | %1.69 |
 Dogecoin | DOGE | 4,14 | 4,10 | 4,30 | %-2.8 |
 Zcash | ZEC | 37.355,00 | 36.325,00 | 39.374,00 | %-4.97 |
 Rain | RAIN | 0,84 | 0,70 | 0,94 | %20.8 |
 USDS | USDS | 48,10 | 48,10 | 48,12 | %0.02 |
 WhiteBIT Coin | WBT | 3.494,54 | 3.454,54 | 3.535,01 | %-0.22 |
 LEO Token | LEO | 446,70 | 446,67 | 451,18 | %-0.72 |
 Chainlink | LINK | 545,97 | 538,58 | 558,08 | %-1.13 |
 Monero | XMR | 21.028,00 | 20.610,00 | 21.636,00 | %-1.15 |
 Cardano | ADA | 10,07 | 9,97 | 10,40 | %-2.63 |
 Stellar | XLM | 8,75 | 8,68 | 9,22 | %-4.75 |
 Bitcoin Cash | BCH | 12.780,79 | 12.592,68 | 13.022,64 | %-1.08 |
 Canton | CC | 5,58 | 5,54 | 5,88 | %-1.4 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.01 |
 USD1 | USD1 | 48,10 | 48,08 | 48,10 | %0.05 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.05 |
 Litecoin | LTC | 2.417,80 | 2.392,75 | 2.463,57 | %-1.51 |
 Gram (prev. Toncoin) | GRAM | 67,22 | 66,97 | 71,50 | %-3.61 |
 Hedera | HBAR | 3,73 | 3,70 | 3,87 | %-3.41 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.03 |
 Avalanche | AVAX | 352,64 | 350,03 | 362,25 | %-1.44 |
 Shiba Inu | SHIB | 0,000253 | 0,000251 | 0,000264 | %-2.95 |
 Sui | SUI | 36,09 | 35,83 | 38,20 | %-5.23 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Tether Gold | XAUT | 221.876,00 | 220.958,00 | 224.049,00 | %0.22 |
 Cronos | CRO | 2,79 | 2,78 | 2,92 | %-4.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.04 |
 Uniswap | UNI | 205,78 | 201,30 | 211,91 | %-2.19 |
 MemeCore | M | 54,95 | 54,20 | 57,61 | %-2.59 |
 NEAR Protocol | NEAR | 88,77 | 87,96 | 92,37 | %-3.82 |
 OKB | OKB | 5.392,18 | 5.370,94 | 5.552,27 | %-2.09 |
 Bittensor | TAO | 11.134,78 | 10.851,98 | 11.421,30 | %-1.72 |
 Ondo US Dollar Yield | USDY | 55,04 | 54,66 | 55,09 | %0.28 |
 Ripple USD | RLUSD | 48,13 | 48,11 | 48,15 | %0.05 |
 PAX Gold | PAXG | 222.267,00 | 221.306,00 | 224.460,00 | %0.21 |
 Aave | AAVE | 6.005,40 | 5.948,85 | 6.243,59 | %-3.15 |
 Aster | ASTER | 33,41 | 33,06 | 34,40 | %-0.37 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,87 | %1.88 |
 Pump.fun | PUMP | 0,230059 | 0,210474 | 0,236673 | %2.41 |
 Ondo | ONDO | 17,51 | 17,24 | 17,99 | %-2.18 |
 Mantle | MNT | 24,20 | 24,13 | 25,23 | %-2.16 |
 Morpho | MORPHO | 119,06 | 118,21 | 124,72 | %-2.96 |
 Sky | SKY | 3,30 | 3,19 | 3,37 | %1.16 |
 Pepe | PEPE | 0,000181 | 0,000179 | 0,000192 | %-4.76 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-1.95 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.06 |
 Polkadot | DOT | 40,61 | 40,41 | 42,34 | %-3.7 |
 Worldcoin | WLD | 18,91 | 18,15 | 19,29 | %-0.59 |
 Ethena | ENA | 6,72 | 6,66 | 7,37 | %-5.71 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.05 |
 Bitget Token | BGB | 91,23 | 90,75 | 92,57 | %0.13 |
 Internet Computer | ICP | 114,54 | 112,98 | 117,08 | %-1.07 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.07 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.03 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.03 |
 POL (ex-MATIC) | POL | 5,52 | 5,53 | 6,15 | %-4.4 |
 Ethereum Classic | ETC | 367,36 | 363,46 | 385,98 | %-2.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,70 | 56,82 | %-0.14 |
 Bitway | BTW | 19,73 | 17,21 | 22,60 | %-8.63 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %0.99 |
 KuCoin | KCS | 347,31 | 342,15 | 351,69 | %-0.51 |
 Blockchain Capital | BCAP | 5.112,46 | 5.112,46 | 5.112,46 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,30 | 59,43 | %-0.14 |
 Quant | QNT | 2.984,62 | 2.974,55 | 3.144,41 | %-4.72 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 Gate | GT | 380,16 | 373,54 | 383,81 | %1.33 |
 NEXO | NEXO | 40,23 | 39,11 | 41,23 | %2.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,47 | 538,41 | 538,47 | %0.05 |
 Lighter | LIT | 157,92 | 154,32 | 172,66 | %-4.63 |
 JUST | JST | 4,79 | 4,74 | 4,84 | %-0.75 |
 Venice Token | VVV | 824,36 | 812,90 | 886,01 | %-3.52 |
 Algorand | ALGO | 4,33 | 4,25 | 4,44 | %-1.87 |
 Cosmos Hub | ATOM | 74,09 | 72,30 | 75,32 | %0.91 |
 Render | RENDER | 73,02 | 71,11 | 74,04 | %0.38 |
 Kaspa | KAS | 1,31 | 1,30 | 1,37 | %-2.67 |
 Jupiter | JUP | 10,61 | 10,06 | 10,83 | %3.72 |
 Stable | STABLE | 1,35 | 1,33 | 1,44 | %-1.89 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.06 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.04 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.03 |
 Beldex | BDX | 3,90 | 3,89 | 3,98 | %-1.95 |
 Arbitrum | ARB | 4,40 | 4,37 | 4,59 | %-3.67 |
 Filecoin | FIL | 34,15 | 33,77 | 35,44 | %-3.19 |
 Ether.fi | ETHFI | 27,33 | 26,57 | 28,81 | %-4.21 |
 Pudgy Penguins | PENGU | 0,442136 | 0,439400 | 0,480296 | %-5.96 |
 Official Trump | TRUMP | 107,90 | 103,91 | 111,74 | %-2.98 |
 Flare | FLR | 0,310344 | 0,310172 | 0,322439 | %-3.45 |
 PancakeSwap | CAKE | 83,28 | 81,78 | 84,10 | %0.25 |
 XDC Network | XDC | 1,34 | 1,33 | 1,43 | %-5.48 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,84 | %20,80 |
| Jupiter | JUP | 10,61 | %3,72 |
| NEXO | NEXO | 40,23 | %2,72 |
| Pump.fun | PUMP | 0,230059 | %2,41 |
| World Liberty Financial | WLFI | 2,83 | %1,88 |
| Hyperliquid | HYPE | 3.939,03 | %1,69 |
| Gate | GT | 380,16 | %1,33 |
| Sky | SKY | 3,30 | %1,16 |
| Pi Network | PI | 4,33 | %0,99 |
| Cosmos Hub | ATOM | 74,09 | %0,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,73 | %-8,63 |
| Pudgy Penguins | PENGU | 0,442136 | %-5,96 |
| Ethena | ENA | 6,72 | %-5,71 |
| XDC Network | XDC | 1,34 | %-5,48 |
| Sui | SUI | 36,09 | %-5,23 |
| Zcash | ZEC | 37.355,00 | %-4,97 |
| Pepe | PEPE | 0,000181 | %-4,76 |
| Stellar | XLM | 8,75 | %-4,75 |
| Quant | QNT | 2.984,62 | %-4,72 |
| Lighter | LIT | 157,92 | %-4,63 |
