Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.785.511,00 | 3.749.691,00 | 3.903.872,00 |  %-0.25 |
 Ethereum | ETH | 117.716,00 | 116.390,00 | 121.594,00 | %-1.37 |
 Tether | USDT | 48,09 | 48,08 | 48,10 |  %0.05 |
 BNB | BNB | 33.393,00 | 33.162,00 | 34.562,00 | %-1.23 |
 XRP | XRP | 69,58 | 68,09 | 74,36 | %-2.34 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.683,58 | 4.615,05 | 4.935,08 | %-0.13 |
 TRON | TRX | 16,23 | 16,22 | 16,67 | %-1.88 |
 Figure Heloc | FIGR_HELOC | 49,96 | 49,24 | 50,23 | %-0.53 |
 Hyperliquid | HYPE | 3.844,34 | 3.736,70 | 3.994,30 | %2.56 |
 Dogecoin | DOGE | 4,17 | 4,10 | 4,47 | %-3.69 |
 Zcash | ZEC | 37.471,00 | 36.313,00 | 41.612,00 | %-6.26 |
 Rain | RAIN | 0,88 | 0,69 | 0,94 | %23.07 |
 USDS | USDS | 48,08 | 48,08 | 48,11 | %0.02 |
 LEO Token | LEO | 450,01 | 445,60 | 451,96 | %0.79 |
 WhiteBIT Coin | WBT | 3.487,25 | 3.453,37 | 3.606,04 | %-1.06 |
 Chainlink | LINK | 546,27 | 538,39 | 573,28 | %-2.07 |
 Monero | XMR | 21.037,00 | 20.603,00 | 21.818,00 | %-0.91 |
 Cardano | ADA | 10,15 | 9,98 | 10,99 | %-4.59 |
 Stellar | XLM | 8,90 | 8,79 | 9,62 | %-4.24 |
 Bitcoin Cash | BCH | 12.768,78 | 12.588,39 | 13.537,12 | %-2.31 |
 Canton | CC | 5,72 | 5,65 | 6,12 | %-3.43 |
 Dai | DAI | 48,09 | 48,08 | 48,11 | %0.04 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,10 | %0.05 |
 USD1 | USD1 | 48,07 | 48,06 | 48,10 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 70,03 | 69,25 | 72,31 | %-0.59 |
 Litecoin | LTC | 2.432,56 | 2.391,93 | 2.543,78 | %-2.39 |
 Hedera | HBAR | 3,76 | 3,73 | 4,05 | %-2.06 |
 Global Dollar | USDG | 48,11 | 48,10 | 48,11 | %0.05 |
 Avalanche | AVAX | 354,30 | 349,92 | 371,40 | %-2.69 |
 Shiba Inu | SHIB | 0,000255 | 0,000251 | 0,000276 | %-2.93 |
 Sui | SUI | 36,73 | 36,05 | 40,05 | %-5.22 |
 Circle USYC | USYC | 54,61 | 54,60 | 54,61 | %0.05 |
 Tether Gold | XAUT | 223.405,00 | 220.754,00 | 225.020,00 | %0.16 |
 Cronos | CRO | 2,82 | 2,78 | 2,99 | %-3.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,11 | %0.05 |
 Uniswap | UNI | 205,55 | 201,24 | 213,82 | %-0.88 |
 MemeCore | M | 55,58 | 53,93 | 57,59 | %2.66 |
 NEAR Protocol | NEAR | 90,54 | 88,44 | 96,48 | %-3.61 |
 OKB | OKB | 5.432,33 | 5.374,11 | 5.766,56 | %-1.6 |
 Bittensor | TAO | 11.167,69 | 10.848,28 | 11.821,80 | %-4.1 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,54 | 55,32 | %0.47 |
 Ripple USD | RLUSD | 48,11 | 48,09 | 48,12 | %0.05 |
 PAX Gold | PAXG | 223.797,00 | 221.167,00 | 225.467,00 | %0.12 |
 Aave | AAVE | 6.111,05 | 6.004,41 | 6.544,15 | %-4.75 |
 Aster | ASTER | 33,67 | 32,92 | 34,39 | %-1.1 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,86 | %0.45 |
 Pump.fun | PUMP | 0,224413 | 0,210403 | 0,238294 | %-2.86 |
 Ondo | ONDO | 17,62 | 17,24 | 19,17 | %-4.42 |
 Mantle | MNT | 24,75 | 24,50 | 25,36 | %0.01 |
 Morpho | MORPHO | 121,15 | 119,09 | 130,42 | %-3.29 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000207 | %-4.63 |
 Sky | SKY | 3,22 | 3,19 | 3,39 | %-1.04 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.4 |
 USDD | USDD | 48,07 | 48,06 | 48,09 | %0.05 |
 Polkadot | DOT | 41,41 | 40,75 | 44,37 | %-4.65 |
 Ethena | ENA | 6,99 | 6,82 | 7,66 | %-4.91 |
 Worldcoin | WLD | 18,54 | 18,14 | 20,19 | %-4.62 |
 Bitget Token | BGB | 92,02 | 90,71 | 94,78 | %0.28 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,94 | %0.06 |
 Internet Computer | ICP | 114,95 | 112,94 | 119,91 | %-1.66 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,11 | %0.01 |
 POL (ex-MATIC) | POL | 5,89 | 5,44 | 6,15 | %8.46 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.07 |
 USDGO | USDGO | 48,11 | 48,10 | 48,12 | %0.05 |
 Ethereum Classic | ETC | 370,39 | 363,34 | 388,67 | %-0.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,67 | 56,80 | %0.15 |
 Bitway | BTW | 19,90 | 17,21 | 22,60 | %-7.57 |
 KuCoin | KCS | 348,56 | 343,35 | 373,45 | %-4.22 |
 Pi Network | PI | 4,29 | 4,27 | 4,37 | %-0.22 |
 Blockchain Capital | BCAP | 5.110,72 | 5.110,72 | 5.110,72 | %0.04 |
 Quant | QNT | 3.060,40 | 3.029,33 | 3.192,14 | %-1.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,28 | 59,41 | %0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,58 | 53,59 | %0.05 |
 NEXO | NEXO | 40,82 | 38,95 | 41,22 | %0.98 |
 Gate | GT | 379,21 | 369,43 | 395,12 | %-3.15 |
 Venice Token | VVV | 843,21 | 799,16 | 885,71 | %4.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,23 | 538,07 | 538,23 | %0.07 |
 Lighter | LIT | 157,57 | 154,27 | 173,11 | %-3.73 |
 JUST | JST | 4,78 | 4,75 | 4,96 | %-1.65 |
 Algorand | ALGO | 4,31 | 4,25 | 4,58 | %-2.56 |
 Cosmos Hub | ATOM | 73,13 | 72,28 | 75,23 | %-1.45 |
 Render | RENDER | 72,59 | 71,00 | 75,60 | %1.25 |
 Kaspa | KAS | 1,33 | 1,31 | 1,46 | %-4.4 |
 Stable | STABLE | 1,38 | 1,35 | 1,47 | %1.35 |
 Jupiter | JUP | 10,29 | 10,02 | 11,02 | %1.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.06 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.04 |
 YLDS | YLDS | 48,09 | 48,09 | 48,10 | %0.03 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.62 |
 Arbitrum | ARB | 4,46 | 4,41 | 4,81 | %-4.46 |
 Pudgy Penguins | PENGU | 0,465199 | 0,455285 | 0,51 | %-1.96 |
 Filecoin | FIL | 34,28 | 33,76 | 37,06 | %-5.65 |
 XDC Network | XDC | 1,40 | 1,40 | 1,48 | %-3.2 |
 Flare | FLR | 0,317730 | 0,314422 | 0,335472 | %-5.2 |
 Ether.fi | ETHFI | 27,02 | 26,74 | 30,06 | %-10.07 |
 Injective | INJ | 270,50 | 259,53 | 288,46 | %-1.29 |
 Official Trump | TRUMP | 106,99 | 105,31 | 121,21 | %-8.93 |
 PancakeSwap | CAKE | 82,60 | 81,75 | 86,54 | %-2.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,88 | %23,07 |
| POL (ex-MATIC) | POL | 5,89 | %8,46 |
| Venice Token | VVV | 843,21 | %4,02 |
| MemeCore | M | 55,58 | %2,66 |
| Hyperliquid | HYPE | 3.844,34 | %2,56 |
| Jupiter | JUP | 10,29 | %1,42 |
| Stable | STABLE | 1,38 | %1,35 |
| Render | RENDER | 72,59 | %1,25 |
| NEXO | NEXO | 40,82 | %0,98 |
| LEO Token | LEO | 450,01 | %0,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 27,02 | %-10,07 |
| Official Trump | TRUMP | 106,99 | %-8,93 |
| Bitway | BTW | 19,90 | %-7,57 |
| Zcash | ZEC | 37.471,00 | %-6,26 |
| Filecoin | FIL | 34,28 | %-5,65 |
| Sui | SUI | 36,73 | %-5,22 |
| Flare | FLR | 0,317730 | %-5,20 |
| Ethena | ENA | 6,99 | %-4,91 |
| Aave | AAVE | 6.111,05 | %-4,75 |
| Polkadot | DOT | 41,41 | %-4,65 |
