Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.012,00 | 78.145,00 | 81.160,00 |  %-1.2 |
 Ethereum | ETH | 2.420,47 | 2.434,82 | 2.527,89 | %-2.37 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 689,71 | 691,12 | 718,54 | %-2.02 |
 XRP | XRP | 1,42 | 1,44 | 1,55 | %-4 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,13 | 96,48 | 102,60 | %-0.71 |
 TRON | TRX | 0,337437 | 0,337633 | 0,346587 | %-1.81 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %-0.4 |
 Hyperliquid | HYPE | 78,84 | 77,68 | 83,04 | %1.09 |
 Dogecoin | DOGE | 0,085312 | 0,085858 | 0,092983 | %-4.75 |
 Rain | RAIN | 0,018258 | 0,014416 | 0,019464 | %22.68 |
 Zcash | ZEC | 757,92 | 771,48 | 865,10 | %-7.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 LEO Token | LEO | 9,38 | 9,26 | 9,40 | %1.36 |
 WhiteBIT Coin | WBT | 71,97 | 72,10 | 74,97 | %-1.9 |
 Chainlink | LINK | 11,21 | 11,27 | 11,92 | %-3.76 |
 Monero | XMR | 430,14 | 428,33 | 453,58 | %-2.19 |
 Cardano | ADA | 0,207876 | 0,209661 | 0,228555 | %-5.63 |
 Stellar | XLM | 0,182811 | 0,184302 | 0,199913 | %-5.6 |
 Bitcoin Cash | BCH | 262,31 | 263,38 | 281,43 | %-3.07 |
 Canton | CC | 0,117812 | 0,117376 | 0,127334 | %-5.51 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,44 | 1,50 | %-0.84 |
 Litecoin | LTC | 49,79 | 50,06 | 52,88 | %-3.75 |
 Hedera | HBAR | 0,077690 | 0,078091 | 0,084154 | %-2.94 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,28 | 7,35 | 7,72 | %-3.7 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4.27 |
 Sui | SUI | 0,75 | 0,76 | 0,83 | %-7 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.640,91 | 4.589,39 | 4.678,09 | %0.1 |
 Cronos | CRO | 0,057809 | 0,058331 | 0,062125 | %-4.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 4,19 | 4,21 | 4,45 | %-2.41 |
 MemeCore | M | 1,15 | 1,12 | 1,20 | %1.92 |
 NEAR Protocol | NEAR | 1,84 | 1,85 | 2,01 | %-5.41 |
 OKB | OKB | 111,83 | 113,44 | 119,88 | %-2.79 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.21 |
 Bittensor | TAO | 225,86 | 227,55 | 245,77 | %-6.63 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.648,58 | 4.597,99 | 4.687,37 | %0.05 |
 Aave | AAVE | 125,08 | 125,53 | 136,05 | %-7.13 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.86 |
 World Liberty Financial | WLFI | 0,057178 | 0,056885 | 0,059400 | %-0.7 |
 Ondo | ONDO | 0,358769 | 0,360995 | 0,398463 | %-6.92 |
 Pump.fun | PUMP | 0,004410 | 0,004429 | 0,004954 | %-6.95 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-0.64 |
 Morpho | MORPHO | 2,49 | 2,51 | 2,71 | %-4.44 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.21 |
 Sky | SKY | 0,066416 | 0,066631 | 0,070404 | %-2.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.6 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,85 | 0,86 | 0,92 | %-6.24 |
 Ethena | ENA | 0,141918 | 0,143456 | 0,159210 | %-7.56 |
 Worldcoin | WLD | 0,378125 | 0,380768 | 0,419705 | %-6.49 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,97 | %-0.55 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Internet Computer | ICP | 2,36 | 2,37 | 2,49 | %-2.93 |
 POL (ex-MATIC) | POL | 0,120539 | 0,112245 | 0,127850 | %4.5 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,56 | 7,66 | 8,08 | %-2.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.11 |
 Bitway | BTW | 0,403093 | 0,357727 | 0,469919 | %-8.72 |
 Pi Network | PI | 0,088725 | 0,088741 | 0,090776 | %-0.68 |
 KuCoin | KCS | 7,17 | 7,14 | 7,76 | %-4.87 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,03 | 63,15 | 66,36 | %-1.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,85 | 0,81 | 0,86 | %0.63 |
 Gate | GT | 7,81 | 7,68 | 8,21 | %-3.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Lighter | LIT | 3,27 | 3,27 | 3,60 | %-6.62 |
 JUST | JST | 0,099073 | 0,098662 | 0,103015 | %-2.08 |
 Venice Token | VVV | 17,07 | 16,61 | 18,41 | %1.38 |
 Algorand | ALGO | 0,088414 | 0,088856 | 0,095179 | %-3.95 |
 Cosmos Hub | ATOM | 1,50 | 1,51 | 1,56 | %-2.2 |
 Render | RENDER | 1,48 | 1,48 | 1,57 | %-0.74 |
 Kaspa | KAS | 0,027343 | 0,027385 | 0,030332 | %-5.85 |
 Stable | STABLE | 0,028624 | 0,028056 | 0,030631 | %0.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Jupiter | JUP | 0,210189 | 0,208283 | 0,229060 | %1.17 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,082406 | 0,082362 | 0,083296 | %-0.7 |
 Arbitrum | ARB | 0,091645 | 0,092311 | 0,099942 | %-6.08 |
 Pudgy Penguins | PENGU | 0,009501 | 0,009506 | 0,010563 | %-1.16 |
 XDC Network | XDC | 0,029197 | 0,029242 | 0,030766 | %-2.66 |
 Filecoin | FIL | 0,70 | 0,71 | 0,77 | %-7.15 |
 Flare | FLR | 0,006574 | 0,006610 | 0,006976 | %-5.46 |
 Ether.fi | ETHFI | 0,56 | 0,56 | 0,63 | %-10.98 |
 Official Trump | TRUMP | 2,19 | 2,24 | 2,52 | %-9.46 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 PancakeSwap | CAKE | 1,70 | 1,71 | 1,80 | %-3.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,018258 | %22,68 |
| POL (ex-MATIC) | POL | 0,120539 | %4,50 |
| MemeCore | M | 1,15 | %1,92 |
| Venice Token | VVV | 17,07 | %1,38 |
| LEO Token | LEO | 9,38 | %1,36 |
| Jupiter | JUP | 0,210189 | %1,17 |
| Hyperliquid | HYPE | 78,84 | %1,09 |
| NEXO | NEXO | 0,85 | %0,63 |
| Stable | STABLE | 0,028624 | %0,51 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,211930 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,56 | %-10,98 |
| Official Trump | TRUMP | 2,19 | %-9,46 |
| Bitway | BTW | 0,403093 | %-8,72 |
| Zcash | ZEC | 757,92 | %-7,68 |
| Ethena | ENA | 0,141918 | %-7,56 |
| Filecoin | FIL | 0,70 | %-7,15 |
| Aave | AAVE | 125,08 | %-7,13 |
| Sui | SUI | 0,75 | %-7,00 |
| Pump.fun | PUMP | 0,004410 | %-6,95 |
| Ondo | ONDO | 0,358769 | %-6,92 |
