Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.752.348,00 | 3.758.769,00 | 3.903.791,00 |  %-1.26 |
 Ethereum | ETH | 116.424,00 | 117.114,00 | 121.591,00 | %-2.45 |
 Tether | USDT | 48,10 | 48,08 | 48,10 |  %0.01 |
 BNB | BNB | 33.175,00 | 33.243,00 | 34.562,00 | %-2.08 |
 XRP | XRP | 68,43 | 69,45 | 74,36 | %-4.11 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %-0 |
 Solana | SOL | 4.623,77 | 4.640,46 | 4.934,98 | %-0.74 |
 TRON | TRX | 16,23 | 16,24 | 16,67 | %-1.81 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,24 | 50,25 | %-0.41 |
 Hyperliquid | HYPE | 3.792,23 | 3.736,62 | 3.994,22 | %1.01 |
 Dogecoin | DOGE | 4,10 | 4,13 | 4,47 | %-4.84 |
 Rain | RAIN | 0,88 | 0,69 | 0,94 | %22.63 |
 Zcash | ZEC | 36.456,00 | 37.108,00 | 41.611,00 | %-7.83 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %-0.02 |
 LEO Token | LEO | 451,01 | 445,59 | 451,95 | %1.36 |
 WhiteBIT Coin | WBT | 3.461,61 | 3.467,85 | 3.605,97 | %-1.98 |
 Chainlink | LINK | 539,21 | 542,27 | 573,27 | %-3.83 |
 Monero | XMR | 20.690,00 | 20.603,00 | 21.817,00 | %-2.17 |
 Cardano | ADA | 10,00 | 10,08 | 10,99 | %-5.85 |
 Stellar | XLM | 8,79 | 8,86 | 9,62 | %-5.68 |
 Bitcoin Cash | BCH | 12.617,30 | 12.668,74 | 13.536,84 | %-3.2 |
 Canton | CC | 5,67 | 5,65 | 6,12 | %-5.45 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %-0.02 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,10 | %-0 |
 USD1 | USD1 | 48,07 | 48,07 | 48,09 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 69,95 | 69,25 | 72,31 | %-0.89 |
 Litecoin | LTC | 2.394,71 | 2.407,81 | 2.543,72 | %-3.87 |
 Hedera | HBAR | 3,74 | 3,76 | 4,05 | %-2.95 |
 Global Dollar | USDG | 48,10 | 48,10 | 48,11 | %0.01 |
 Avalanche | AVAX | 350,13 | 353,54 | 371,39 | %-3.81 |
 Shiba Inu | SHIB | 0,000252 | 0,000254 | 0,000276 | %-4.34 |
 Sui | SUI | 36,10 | 36,33 | 40,05 | %-7.07 |
 Circle USYC | USYC | 54,61 | 54,60 | 54,61 | %0.01 |
 Tether Gold | XAUT | 223.227,00 | 220.749,00 | 225.016,00 | %0.11 |
 Cronos | CRO | 2,78 | 2,81 | 2,99 | %-5.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %-0 |
 PayPal USD | PYUSD | 48,10 | 48,08 | 48,11 | %0.01 |
 Uniswap | UNI | 201,69 | 202,41 | 213,82 | %-2.48 |
 MemeCore | M | 55,21 | 53,90 | 57,58 | %1.72 |
 NEAR Protocol | NEAR | 88,72 | 89,03 | 96,48 | %-5.48 |
 OKB | OKB | 5.378,98 | 5.456,29 | 5.766,44 | %-2.79 |
 Ondo US Dollar Yield | USDY | 54,98 | 54,54 | 55,32 | %0.01 |
 Bittensor | TAO | 10.863,69 | 10.945,07 | 11.821,55 | %-6.83 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %-0.02 |
 PAX Gold | PAXG | 223.596,00 | 221.163,00 | 225.462,00 | %0.06 |
 Aave | AAVE | 6.016,35 | 6.038,00 | 6.544,01 | %-7.26 |
 Aster | ASTER | 33,07 | 32,92 | 34,39 | %-2.03 |
 World Liberty Financial | WLFI | 2,75 | 2,74 | 2,86 | %-0.95 |
 Ondo | ONDO | 17,26 | 17,36 | 19,17 | %-7.23 |
 Pump.fun | PUMP | 0,212130 | 0,213038 | 0,238289 | %-6.65 |
 Mantle | MNT | 24,70 | 24,50 | 25,36 | %-0.71 |
 Morpho | MORPHO | 120,01 | 120,50 | 130,42 | %-4.45 |
 Pepe | PEPE | 0,000182 | 0,000183 | 0,000207 | %-6.31 |
 Sky | SKY | 3,19 | 3,20 | 3,39 | %-2.2 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.53 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.01 |
 Polkadot | DOT | 40,80 | 41,14 | 44,37 | %-6.41 |
 Ethena | ENA | 6,83 | 6,90 | 7,66 | %-7.84 |
 Worldcoin | WLD | 18,19 | 18,31 | 20,19 | %-6.62 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,94 | %0.02 |
 Bitget Token | BGB | 91,65 | 90,71 | 94,78 | %-0.56 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,11 | %-0.02 |
 Internet Computer | ICP | 113,30 | 114,07 | 119,90 | %-2.96 |
 POL (ex-MATIC) | POL | 5,80 | 5,40 | 6,15 | %4.47 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0 |
 Ethereum Classic | ETC | 363,64 | 368,50 | 388,67 | %-3.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,67 | 56,80 | %0.1 |
 Bitway | BTW | 19,39 | 17,21 | 22,60 | %-8.83 |
 Pi Network | PI | 4,27 | 4,27 | 4,37 | %-0.64 |
 KuCoin | KCS | 344,86 | 343,34 | 373,44 | %-4.97 |
 Blockchain Capital | BCAP | 5.110,61 | 5.110,61 | 5.110,61 | %-0 |
 Quant | QNT | 3.031,63 | 3.037,56 | 3.192,08 | %-1.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,28 | 59,41 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,58 | 53,59 | %0.01 |
 NEXO | NEXO | 40,76 | 38,95 | 41,22 | %0.7 |
 Gate | GT | 375,69 | 369,42 | 395,12 | %-3.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,22 | 538,06 | 538,22 | %0.03 |
 Lighter | LIT | 157,09 | 157,48 | 173,10 | %-6.56 |
 JUST | JST | 4,77 | 4,75 | 4,95 | %-2.13 |
 Venice Token | VVV | 821,04 | 799,14 | 885,69 | %1.22 |
 Algorand | ALGO | 4,25 | 4,27 | 4,58 | %-4.03 |
 Cosmos Hub | ATOM | 72,36 | 72,60 | 75,23 | %-2.36 |
 Render | RENDER | 71,30 | 71,00 | 75,60 | %-0.91 |
 Kaspa | KAS | 1,32 | 1,32 | 1,46 | %-5.93 |
 Stable | STABLE | 1,38 | 1,35 | 1,47 | %0.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.01 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %-0.01 |
 Jupiter | JUP | 10,11 | 10,02 | 11,02 | %0.98 |
 YLDS | YLDS | 48,09 | 48,09 | 48,10 | %-0.02 |
 Beldex | BDX | 3,96 | 3,96 | 4,01 | %-0.71 |
 Arbitrum | ARB | 4,41 | 4,44 | 4,81 | %-6.18 |
 Pudgy Penguins | PENGU | 0,456993 | 0,457217 | 0,51 | %-1.31 |
 XDC Network | XDC | 1,40 | 1,41 | 1,48 | %-2.65 |
 Filecoin | FIL | 33,77 | 34,19 | 37,06 | %-7.17 |
 Flare | FLR | 0,316222 | 0,317926 | 0,335541 | %-5.36 |
 Ether.fi | ETHFI | 26,80 | 26,77 | 30,10 | %-11.2 |
 Official Trump | TRUMP | 105,54 | 107,58 | 121,21 | %-9.48 |
 Usual USD | USD0 | 48,03 | 48,01 | 48,05 | %-0.01 |
 PancakeSwap | CAKE | 81,82 | 82,45 | 86,54 | %-3.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,88 | %22,63 |
| POL (ex-MATIC) | POL | 5,80 | %4,47 |
| MemeCore | M | 55,21 | %1,72 |
| LEO Token | LEO | 451,01 | %1,36 |
| Venice Token | VVV | 821,04 | %1,22 |
| Hyperliquid | HYPE | 3.792,23 | %1,01 |
| Jupiter | JUP | 10,11 | %0,98 |
| NEXO | NEXO | 40,76 | %0,70 |
| Stable | STABLE | 1,38 | %0,321150 |
| Tether Gold | XAUT | 223.227,00 | %0,114070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,80 | %-11,20 |
| Official Trump | TRUMP | 105,54 | %-9,48 |
| Bitway | BTW | 19,39 | %-8,83 |
| Ethena | ENA | 6,83 | %-7,84 |
| Zcash | ZEC | 36.456,00 | %-7,83 |
| Aave | AAVE | 6.016,35 | %-7,26 |
| Ondo | ONDO | 17,26 | %-7,23 |
| Filecoin | FIL | 33,77 | %-7,17 |
| Sui | SUI | 36,10 | %-7,07 |
| Bittensor | TAO | 10.863,69 | %-6,83 |
