Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.787.659,00 | 3.761.480,00 | 3.902.971,00 |  %0.12 |
 Ethereum | ETH | 118.115,00 | 117.594,00 | 121.566,00 |  %-0.49 |
 Tether | USDT | 48,08 | 48,07 | 48,09 | %0.04 |
 BNB | BNB | 33.483,00 | 33.236,00 | 34.554,00 | %-0.71 |
 XRP | XRP | 70,04 | 69,57 | 74,34 | %-1.09 |
 USDC | USDC | 48,08 | 48,08 | 48,09 | %0.03 |
 Solana | SOL | 4.695,18 | 4.639,48 | 4.933,94 | %1.71 |
 TRON | TRX | 16,25 | 16,26 | 16,67 | %-1.62 |
 Figure Heloc | FIGR_HELOC | 49,67 | 49,23 | 50,24 | %-1.38 |
 Hyperliquid | HYPE | 3.884,19 | 3.735,83 | 3.993,38 | %4.13 |
 Rain | RAIN | 0,93 | 0,69 | 0,94 | %30.38 |
 Dogecoin | DOGE | 4,21 | 4,20 | 4,47 | %-1.51 |
 Zcash | ZEC | 37.687,00 | 37.509,00 | 41.602,00 | %-3.91 |
 USDS | USDS | 48,08 | 48,07 | 48,10 | %0.01 |
 LEO Token | LEO | 450,92 | 444,87 | 451,85 | %1.39 |
 WhiteBIT Coin | WBT | 3.494,90 | 3.470,79 | 3.605,21 | %-0.51 |
 Chainlink | LINK | 549,48 | 548,01 | 573,15 | %-0.79 |
 Monero | XMR | 21.032,00 | 20.918,00 | 21.813,00 | %-1.53 |
 Cardano | ADA | 10,27 | 10,23 | 10,99 | %-2.15 |
 Stellar | XLM | 9,00 | 9,06 | 9,61 | %-2.5 |
 Bitcoin Cash | BCH | 12.792,24 | 12.771,76 | 13.534,00 | %-1.04 |
 Canton | CC | 5,78 | 5,64 | 6,12 | %-2.57 |
 Dai | DAI | 48,08 | 48,08 | 48,10 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 70,97 | 69,24 | 72,30 | %1.04 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,09 | %0.03 |
 USD1 | USD1 | 48,06 | 48,06 | 48,08 | %-0.01 |
 Litecoin | LTC | 2.436,67 | 2.429,94 | 2.543,19 | %-1.48 |
 Hedera | HBAR | 3,79 | 3,78 | 4,05 | %-0.43 |
 Global Dollar | USDG | 48,09 | 48,09 | 48,10 | %0.03 |
 Avalanche | AVAX | 357,06 | 354,44 | 371,31 | %-1.35 |
 Shiba Inu | SHIB | 0,000258 | 0,000258 | 0,000276 | %-0.97 |
 Sui | SUI | 37,00 | 37,20 | 40,04 | %-3.88 |
 Circle USYC | USYC | 54,59 | 54,59 | 54,59 | %0.04 |
 Cronos | CRO | 2,83 | 2,84 | 2,99 | %-2.25 |
 Tether Gold | XAUT | 223.436,00 | 220.703,00 | 224.968,00 | %0.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,09 | 48,09 | 48,09 | %0.03 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 204,89 | 205,50 | 213,77 | %0.2 |
 MemeCore | M | 55,98 | 53,88 | 57,57 | %3.09 |
 NEAR Protocol | NEAR | 89,89 | 89,71 | 96,46 | %-3.52 |
 OKB | OKB | 5.509,58 | 5.455,94 | 5.765,23 | %0.65 |
 Bittensor | TAO | 11.121,03 | 11.151,68 | 11.819,07 | %-3.43 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,52 | 55,31 | %0.03 |
 Ripple USD | RLUSD | 48,09 | 48,08 | 48,11 | %0.03 |
 PAX Gold | PAXG | 223.805,00 | 221.116,00 | 225.415,00 | %0.26 |
 Aave | AAVE | 6.128,32 | 6.085,00 | 6.542,64 | %-4.59 |
 Aster | ASTER | 33,59 | 32,91 | 34,50 | %2.2 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,86 | %0.33 |
 Ondo | ONDO | 17,69 | 17,73 | 19,16 | %-3.64 |
 Pump.fun | PUMP | 0,216457 | 0,213877 | 0,238239 | %-4.19 |
 Mantle | MNT | 24,79 | 24,49 | 25,36 | %0.2 |
 Morpho | MORPHO | 121,71 | 120,47 | 130,39 | %-2.73 |
 Pepe | PEPE | 0,000187 | 0,000188 | 0,000207 | %-2.88 |
 Sky | SKY | 3,22 | 3,22 | 3,39 | %0.12 |
 HTX DAO | HTX | 0,000083 | 0,000084 | 0,000085 | %-1.13 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.02 |
 Polkadot | DOT | 41,90 | 41,73 | 44,36 | %-3.1 |
 Ethena | ENA | 7,04 | 7,01 | 7,66 | %-3.3 |
 Worldcoin | WLD | 18,70 | 18,76 | 20,18 | %-2.61 |
 Falcon USD | USDF | 47,91 | 47,89 | 47,93 | %0.04 |
 Internet Computer | ICP | 115,49 | 114,52 | 119,88 | %-0.07 |
 Bitget Token | BGB | 91,71 | 90,69 | 94,76 | %-0.34 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,10 | %0.01 |
 POL (ex-MATIC) | POL | 5,85 | 5,40 | 6,15 | %6.35 |
 United Stables | U | 48,06 | 48,04 | 48,07 | %0.05 |
 USDGO | USDGO | 48,10 | 48,09 | 48,10 | %0.03 |
 Ethereum Classic | ETC | 373,05 | 370,07 | 388,58 | %0.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,66 | 56,79 | %0.14 |
 Bitway | BTW | 20,37 | 17,20 | 22,60 | %-6.19 |
 Pi Network | PI | 4,34 | 4,27 | 4,37 | %1.71 |
 KuCoin | KCS | 347,30 | 343,27 | 373,36 | %-3.62 |
 Blockchain Capital | BCAP | 5.109,54 | 5.109,54 | 5.109,54 | %0.39 |
 Quant | QNT | 3.069,58 | 3.077,89 | 3.191,41 | %-0.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,26 | 59,40 | %0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,57 | 53,57 | 53,57 | %0.04 |
 NEXO | NEXO | 40,98 | 38,94 | 41,20 | %1 |
 Venice Token | VVV | 853,15 | 798,97 | 885,51 | %6.54 |
 Gate | GT | 380,05 | 369,34 | 395,03 | %-2.35 |
 Lighter | LIT | 160,18 | 159,99 | 173,07 | %-3.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,11 | 537,95 | 538,11 | %0.06 |
 Algorand | ALGO | 4,34 | 4,34 | 4,58 | %-1.49 |
 Cosmos Hub | ATOM | 74,13 | 72,58 | 75,21 | %0.73 |
 JUST | JST | 4,77 | 4,74 | 4,95 | %-2.24 |
 Render | RENDER | 72,88 | 70,98 | 75,58 | %2.36 |
 Kaspa | KAS | 1,32 | 1,34 | 1,46 | %-4.89 |
 Stable | STABLE | 1,40 | 1,35 | 1,47 | %1.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.04 |
 GHO | GHO | 48,03 | 48,02 | 48,05 | %0.02 |
 Jupiter | JUP | 10,10 | 10,00 | 11,02 | %2.23 |
 YLDS | YLDS | 48,08 | 48,08 | 48,09 | %0.01 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.56 |
 Arbitrum | ARB | 4,50 | 4,50 | 4,81 | %-3.26 |
 Pudgy Penguins | PENGU | 0,470687 | 0,457121 | 0,51 | %3.7 |
 Filecoin | FIL | 34,77 | 34,86 | 37,05 | %-3.72 |
 XDC Network | XDC | 1,41 | 1,41 | 1,48 | %-1.92 |
 Flare | FLR | 0,319720 | 0,319918 | 0,335470 | %-4.44 |
 Ether.fi | ETHFI | 27,30 | 27,38 | 30,43 | %-8.74 |
 Official Trump | TRUMP | 109,16 | 108,98 | 121,18 | %-5.74 |
 Injective | INJ | 269,42 | 269,80 | 288,39 | %-1.3 |
 PancakeSwap | CAKE | 82,99 | 82,61 | 86,52 | %-1.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,93 | %30,38 |
| Venice Token | VVV | 853,15 | %6,54 |
| POL (ex-MATIC) | POL | 5,85 | %6,35 |
| Hyperliquid | HYPE | 3.884,19 | %4,13 |
| Pudgy Penguins | PENGU | 0,470687 | %3,70 |
| MemeCore | M | 55,98 | %3,09 |
| Render | RENDER | 72,88 | %2,36 |
| Jupiter | JUP | 10,10 | %2,23 |
| Aster | ASTER | 33,59 | %2,20 |
| Pi Network | PI | 4,34 | %1,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 27,30 | %-8,74 |
| Bitway | BTW | 20,37 | %-6,19 |
| Official Trump | TRUMP | 109,16 | %-5,74 |
| Kaspa | KAS | 1,32 | %-4,89 |
| Aave | AAVE | 6.128,32 | %-4,59 |
| Flare | FLR | 0,319720 | %-4,44 |
| Pump.fun | PUMP | 0,216457 | %-4,19 |
| Zcash | ZEC | 37.687,00 | %-3,91 |
| Sui | SUI | 37,00 | %-3,88 |
| Filecoin | FIL | 34,77 | %-3,72 |
