Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.619,00 | 3.762.199,00 | 3.903.718,00 |  %0.12 |
 Ethereum | ETH | 118.893,00 | 117.616,00 | 121.589,00 |  %-0.23 |
 Tether | USDT | 48,10 | 48,08 | 48,10 | %0.06 |
 BNB | BNB | 33.613,00 | 33.242,00 | 34.561,00 | %-0.92 |
 XRP | XRP | 70,85 | 69,58 | 74,36 | %-1.96 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.727,15 | 4.564,54 | 4.934,89 | %2.22 |
 TRON | TRX | 16,43 | 16,42 | 16,67 | %-0.49 |
 Figure Heloc | FIGR_HELOC | 50,07 | 49,47 | 50,60 | %-0.99 |
 Hyperliquid | HYPE | 3.920,30 | 3.699,27 | 3.940,96 | %3.74 |
 Dogecoin | DOGE | 4,28 | 4,21 | 4,47 | %-2.25 |
 Zcash | ZEC | 38.710,00 | 38.394,00 | 41.610,00 | %-3.26 |
 Rain | RAIN | 0,77 | 0,69 | 0,79 | %7.39 |
 USDS | USDS | 48,10 | 48,07 | 48,10 | %0.06 |
 Chainlink | LINK | 554,52 | 548,12 | 573,26 | %-0.17 |
 WhiteBIT Coin | WBT | 3.513,37 | 3.471,46 | 3.605,90 | %-0.44 |
 LEO Token | LEO | 449,97 | 444,95 | 451,94 | %0.46 |
 Monero | XMR | 21.296,00 | 20.394,00 | 21.817,00 | %3.73 |
 Cardano | ADA | 10,37 | 10,23 | 10,99 | %-2.74 |
 Stellar | XLM | 9,20 | 9,08 | 9,62 | %-2.23 |
 Bitcoin Cash | BCH | 12.855,54 | 12.680,65 | 13.536,59 | %-2.85 |
 Canton | CC | 5,83 | 5,65 | 6,12 | %-2.01 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %0.03 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.06 |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 70,18 | 69,25 | 72,31 | %-1.62 |
 Litecoin | LTC | 2.454,38 | 2.430,40 | 2.543,68 | %-2.86 |
 Hedera | HBAR | 3,85 | 3,78 | 4,05 | %1 |
 Global Dollar | USDG | 48,11 | 48,10 | 48,11 | %0.05 |
 Avalanche | AVAX | 359,84 | 354,50 | 371,38 | %-1.09 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000276 | %-0.19 |
 Sui | SUI | 37,82 | 37,55 | 40,05 | %-4.42 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Cronos | CRO | 2,89 | 2,88 | 2,99 | %-1.52 |
 Tether Gold | XAUT | 222.590,00 | 220.745,00 | 225.011,00 | %0.01 |
 PayPal USD | PYUSD | 48,10 | 48,08 | 48,11 | %0.08 |
 Uniswap | UNI | 209,40 | 203,97 | 213,82 | %0.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.05 |
 MemeCore | M | 56,39 | 53,89 | 57,00 | %4.47 |
 NEAR Protocol | NEAR | 91,61 | 90,80 | 96,47 | %-4.21 |
 OKB | OKB | 5.497,06 | 5.456,98 | 5.766,33 | %-0.73 |
 Bittensor | TAO | 11.320,52 | 11.210,23 | 11.821,33 | %-3.03 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,53 | 55,32 | %0.38 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,11 | %0.03 |
 PAX Gold | PAXG | 222.995,00 | 221.159,00 | 225.458,00 | %-0.07 |
 Aave | AAVE | 6.217,29 | 6.086,16 | 6.543,89 | %-4.34 |
 Aster | ASTER | 34,07 | 32,39 | 34,51 | %3.7 |
 World Liberty Financial | WLFI | 2,85 | 2,74 | 2,85 | %2.06 |
 Ondo | ONDO | 17,92 | 17,75 | 19,17 | %-2.04 |
 Pump.fun | PUMP | 0,218961 | 0,217382 | 0,238284 | %-6.28 |
 Mantle | MNT | 24,97 | 24,50 | 25,50 | %-1.98 |
 Morpho | MORPHO | 122,77 | 120,85 | 130,42 | %-5.34 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000207 | %-3.34 |
 Sky | SKY | 3,26 | 3,22 | 3,39 | %-0.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.77 |
 Ethena | ENA | 7,34 | 7,01 | 7,66 | %-3.92 |
 Polkadot | DOT | 42,08 | 41,74 | 44,37 | %-3.97 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.06 |
 Worldcoin | WLD | 18,96 | 18,78 | 20,19 | %-2.38 |
 POL (ex-MATIC) | POL | 6,13 | 5,40 | 6,00 | %8.58 |
 Internet Computer | ICP | 116,41 | 114,54 | 119,90 | %-0.15 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.08 |
 Bitget Token | BGB | 91,76 | 90,70 | 94,78 | %-1 |
 BFUSD | BFUSD | 48,11 | 48,07 | 48,11 | %0.07 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.07 |
 Ethereum Classic | ETC | 385,08 | 370,15 | 388,66 | %2.12 |
 Bitway | BTW | 22,13 | 20,78 | 22,60 | %8.91 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,67 | 56,77 | %0.09 |
 Pi Network | PI | 4,32 | 4,22 | 4,37 | %1.04 |
 KuCoin | KCS | 347,02 | 346,57 | 373,44 | %-2.48 |
 Blockchain Capital | BCAP | 5.110,52 | 5.092,24 | 5.110,52 | %0.41 |
 Quant | QNT | 3.107,48 | 3.072,65 | 3.192,02 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,27 | 59,38 | %0.11 |
 Lighter | LIT | 169,78 | 156,97 | 173,10 | %7.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.05 |
 Venice Token | VVV | 872,60 | 774,45 | 885,24 | %7.18 |
 Gate | GT | 377,91 | 369,41 | 395,11 | %-2.56 |
 NEXO | NEXO | 40,02 | 38,95 | 40,90 | %1.73 |
 Algorand | ALGO | 4,38 | 4,36 | 4,58 | %-2.09 |
 JUST | JST | 4,82 | 4,80 | 4,95 | %-0.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,21 | 538,05 | 538,21 | %0.08 |
 Cosmos Hub | ATOM | 73,79 | 72,60 | 75,22 | %-1.29 |
 Render | RENDER | 73,08 | 70,94 | 75,60 | %0.1 |
 Kaspa | KAS | 1,36 | 1,34 | 1,46 | %-4.01 |
 Stable | STABLE | 1,43 | 1,35 | 1,47 | %2.72 |
 Jupiter | JUP | 10,28 | 9,70 | 11,02 | %1.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.06 |
 GHO | GHO | 48,05 | 48,03 | 48,06 | %0.05 |
 YLDS | YLDS | 48,10 | 48,09 | 48,10 | %0.06 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.59 |
 Arbitrum | ARB | 4,56 | 4,50 | 4,81 | %-4.28 |
 Pudgy Penguins | PENGU | 0,467174 | 0,447221 | 0,51 | %1.34 |
 Filecoin | FIL | 35,20 | 34,93 | 37,06 | %-4.11 |
 Ether.fi | ETHFI | 28,15 | 28,16 | 30,44 | %-7.58 |
 XDC Network | XDC | 1,42 | 1,41 | 1,48 | %-2.3 |
 Flare | FLR | 0,321457 | 0,319979 | 0,339168 | %-5.31 |
 Injective | INJ | 276,51 | 268,38 | 288,45 | %-2.88 |
 Official Trump | TRUMP | 110,10 | 109,01 | 121,20 | %-7.87 |
 PancakeSwap | CAKE | 83,77 | 82,62 | 86,54 | %-1.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 22,13 | %8,91 |
| POL (ex-MATIC) | POL | 6,13 | %8,58 |
| Rain | RAIN | 0,77 | %7,39 |
| Venice Token | VVV | 872,60 | %7,18 |
| Lighter | LIT | 169,78 | %7,11 |
| MemeCore | M | 56,39 | %4,47 |
| Hyperliquid | HYPE | 3.920,30 | %3,74 |
| Aster | ASTER | 34,07 | %3,70 |
| Monero | XMR | 21.296,00 | %3,73 |
| Stable | STABLE | 1,43 | %2,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 110,10 | %-7,87 |
| Ether.fi | ETHFI | 28,15 | %-7,58 |
| Pump.fun | PUMP | 0,218961 | %-6,28 |
| Morpho | MORPHO | 122,77 | %-5,34 |
| Flare | FLR | 0,321457 | %-5,31 |
| Sui | SUI | 37,82 | %-4,42 |
| Aave | AAVE | 6.217,29 | %-4,34 |
| Arbitrum | ARB | 4,56 | %-4,28 |
| NEAR Protocol | NEAR | 91,61 | %-4,21 |
| Filecoin | FIL | 35,20 | %-4,11 |
