Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.798.402,00 | 3.762.144,00 | 3.903.661,00 |  %-0.45 |
 Ethereum | ETH | 118.671,00 | 117.614,00 | 121.674,00 | %-1.94 |
 Tether | USDT | 48,09 | 48,08 | 48,10 |  %0.06 |
 BNB | BNB | 33.482,00 | 33.241,00 | 34.560,00 | %-1.31 |
 XRP | XRP | 70,22 | 69,58 | 74,36 | %-3.18 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.693,31 | 4.564,47 | 4.934,82 | %1.8 |
 TRON | TRX | 16,45 | 16,42 | 16,67 | %-0.54 |
 Figure Heloc | FIGR_HELOC | 50,05 | 49,86 | 50,95 | %-0.82 |
 Hyperliquid | HYPE | 3.883,61 | 3.699,21 | 3.940,91 | %1.15 |
 Zcash | ZEC | 39.382,00 | 38.393,00 | 41.610,00 | %-4.25 |
 Dogecoin | DOGE | 4,26 | 4,21 | 4,47 | %-3.35 |
 Rain | RAIN | 0,70 | 0,69 | 0,72 | %-1.85 |
 USDS | USDS | 48,08 | 48,09 | 48,11 | %0.02 |
 Chainlink | LINK | 554,45 | 548,11 | 573,25 | %-1.62 |
 LEO Token | LEO | 449,94 | 444,94 | 451,93 | %-0.05 |
 WhiteBIT Coin | WBT | 3.508,90 | 3.471,41 | 3.605,85 | %-1.4 |
 Monero | XMR | 21.439,00 | 20.195,00 | 21.817,00 | %5.01 |
 Cardano | ADA | 10,35 | 10,23 | 10,99 | %-3.85 |
 Stellar | XLM | 9,18 | 9,08 | 9,62 | %-3.55 |
 Bitcoin Cash | BCH | 12.920,11 | 12.680,46 | 13.536,39 | %-3 |
 Canton | CC | 5,66 | 5,65 | 6,20 | %-7.07 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.04 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.05 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 69,70 | 69,25 | 72,31 | %-2.38 |
 Litecoin | LTC | 2.450,90 | 2.430,37 | 2.544,49 | %-2.76 |
 Hedera | HBAR | 3,85 | 3,78 | 4,05 | %-0.1 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 38,06 | 37,55 | 40,41 | %-4.44 |
 Avalanche | AVAX | 358,17 | 354,50 | 371,38 | %-1.47 |
 Shiba Inu | SHIB | 0,000261 | 0,000257 | 0,000276 | %-0.34 |
 Cronos | CRO | 2,92 | 2,88 | 3,00 | %-1.56 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 221.525,00 | 220.742,00 | 225.008,00 | %-0.95 |
 PayPal USD | PYUSD | 48,08 | 48,08 | 48,10 | %0.06 |
 Uniswap | UNI | 209,26 | 203,97 | 213,81 | %-0.74 |
 MemeCore | M | 56,59 | 53,64 | 57,00 | %4.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 NEAR Protocol | NEAR | 92,23 | 90,80 | 98,05 | %-4.09 |
 OKB | OKB | 5.518,41 | 5.456,90 | 5.766,25 | %0.27 |
 Bittensor | TAO | 11.304,73 | 11.218,58 | 11.821,16 | %-2.6 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,53 | 55,32 | %-0.38 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.03 |
 PAX Gold | PAXG | 221.933,00 | 221.155,00 | 225.455,00 | %-0.96 |
 Aave | AAVE | 6.184,86 | 6.086,07 | 6.590,22 | %-5.13 |
 Aster | ASTER | 33,63 | 32,39 | 34,51 | %1.22 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,83 | %-0.83 |
 Ondo | ONDO | 17,83 | 17,75 | 19,17 | %-2.84 |
 Pump.fun | PUMP | 0,222424 | 0,217379 | 0,240637 | %-7.81 |
 Mantle | MNT | 24,62 | 24,68 | 25,77 | %-5.8 |
 Morpho | MORPHO | 122,45 | 121,97 | 134,38 | %-7.66 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000207 | %-3.98 |
 Sky | SKY | 3,27 | 3,22 | 3,39 | %-2.24 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.7 |
 Polkadot | DOT | 42,19 | 41,74 | 44,39 | %-4.12 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.04 |
 Ethena | ENA | 7,12 | 7,01 | 7,88 | %-8.69 |
 Worldcoin | WLD | 19,01 | 18,78 | 20,19 | %-2.27 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.07 |
 Internet Computer | ICP | 115,68 | 114,54 | 119,90 | %-0.8 |
 Bitget Token | BGB | 91,17 | 90,70 | 94,77 | %-0.8 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,11 | %0.03 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.06 |
 POL (ex-MATIC) | POL | 5,76 | 5,40 | 5,95 | %3.11 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.04 |
 Ethereum Classic | ETC | 376,58 | 370,14 | 388,65 | %0.08 |
 Bitway | BTW | 21,58 | 19,51 | 22,60 | %3.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,67 | 56,77 | %0.09 |
 KuCoin | KCS | 348,86 | 346,56 | 373,43 | %-3.05 |
 Pi Network | PI | 4,29 | 4,22 | 4,37 | %-0.17 |
 Blockchain Capital | BCAP | 5.110,44 | 5.092,17 | 5.110,44 | %0.4 |
 Quant | QNT | 3.132,60 | 3.072,61 | 3.191,97 | %0.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,27 | 59,38 | %0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.05 |
 Lighter | LIT | 165,13 | 156,97 | 170,21 | %-0.23 |
 Venice Token | VVV | 862,97 | 774,44 | 850,37 | %5.59 |
 Gate | GT | 375,77 | 369,41 | 395,10 | %-2.68 |
 Algorand | ALGO | 4,41 | 4,36 | 4,58 | %-0.9 |
 JUST | JST | 4,82 | 4,80 | 4,95 | %-1.05 |
 NEXO | NEXO | 39,29 | 38,95 | 40,89 | %-0.71 |
 Cosmos Hub | ATOM | 73,81 | 72,60 | 75,89 | %-1.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,20 | 538,04 | 538,20 | %0.07 |
 Render | RENDER | 72,40 | 70,93 | 75,60 | %0.03 |
 Kaspa | KAS | 1,35 | 1,35 | 1,46 | %-6.86 |
 Stable | STABLE | 1,39 | 1,35 | 1,47 | %-0.09 |
 Jupiter | JUP | 10,18 | 9,69 | 11,02 | %1.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.05 |
 GHO | GHO | 48,05 | 48,03 | 48,06 | %0.06 |
 YLDS | YLDS | 48,10 | 48,09 | 48,10 | %0.06 |
 Beldex | BDX | 3,96 | 3,98 | 4,01 | %-1.06 |
 Arbitrum | ARB | 4,57 | 4,50 | 4,84 | %-4.48 |
 Pudgy Penguins | PENGU | 0,466454 | 0,447214 | 0,51 | %0.8 |
 Filecoin | FIL | 35,23 | 34,93 | 37,09 | %-3.54 |
 Ether.fi | ETHFI | 28,49 | 28,16 | 30,83 | %-5.44 |
 XDC Network | XDC | 1,42 | 1,41 | 1,48 | %-1.96 |
 Flare | FLR | 0,321509 | 0,319974 | 0,344001 | %-6.13 |
 Official Trump | TRUMP | 111,15 | 109,90 | 121,78 | %-7.85 |
 Injective | INJ | 276,90 | 268,37 | 288,45 | %1.2 |
 PancakeSwap | CAKE | 83,25 | 82,62 | 86,54 | %-1.98 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 862,97 | %5,59 |
| Monero | XMR | 21.439,00 | %5,01 |
| MemeCore | M | 56,59 | %4,88 |
| POL (ex-MATIC) | POL | 5,76 | %3,11 |
| Bitway | BTW | 21,58 | %3,10 |
| Solana | SOL | 4.693,31 | %1,80 |
| Aster | ASTER | 33,63 | %1,22 |
| Injective | INJ | 276,90 | %1,20 |
| Hyperliquid | HYPE | 3.883,61 | %1,15 |
| Jupiter | JUP | 10,18 | %1,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,12 | %-8,69 |
| Official Trump | TRUMP | 111,15 | %-7,85 |
| Pump.fun | PUMP | 0,222424 | %-7,81 |
| Morpho | MORPHO | 122,45 | %-7,66 |
| Canton | CC | 5,66 | %-7,07 |
| Kaspa | KAS | 1,35 | %-6,86 |
| Flare | FLR | 0,321509 | %-6,13 |
| Mantle | MNT | 24,62 | %-5,80 |
| Ether.fi | ETHFI | 28,49 | %-5,44 |
| Aave | AAVE | 6.184,86 | %-5,13 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
