Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.872.115,00 | 3.696.951,00 | 3.903.758,00 |  %4.14 |
 Ethereum | ETH | 120.369,00 | 117.222,00 | 121.677,00 | %2.32 |
 Tether | USDT | 48,08 | 48,08 | 48,10 | %0.04 |
 BNB | BNB | 34.299,00 | 33.344,00 | 34.561,00 | %2.27 |
 XRP | XRP | 72,41 | 69,93 | 74,36 | %2.31 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.863,24 | 4.487,37 | 4.934,94 | %7.54 |
 TRON | TRX | 16,57 | 16,49 | 16,67 | %0.15 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.891,36 | 3.699,31 | 3.907,51 | %2.03 |
 Dogecoin | DOGE | 4,43 | 4,25 | 4,49 | %0.78 |
 Zcash | ZEC | 40.765,00 | 38.394,00 | 41.773,00 | %1.3 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.39 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %0.04 |
 Chainlink | LINK | 565,89 | 546,63 | 573,27 | %2.51 |
 WhiteBIT Coin | WBT | 3.573,77 | 3.458,57 | 3.605,94 | %2.88 |
 LEO Token | LEO | 449,92 | 444,95 | 451,65 | %0.52 |
 Cardano | ADA | 10,81 | 10,43 | 10,99 | %2.95 |
 Monero | XMR | 21.443,00 | 20.152,00 | 21.774,00 | %6.63 |
 Stellar | XLM | 9,48 | 9,22 | 9,62 | %1.56 |
 Bitcoin Cash | BCH | 13.220,41 | 12.680,78 | 13.704,10 | %3.11 |
 Canton | CC | 6,02 | 5,85 | 6,33 | %2.03 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 71,45 | 69,89 | 71,79 | %1.1 |
 Ethena USDe | USDE | 48,08 | 48,08 | 48,09 | %0.04 |
 Litecoin | LTC | 2.515,62 | 2.470,11 | 2.599,25 | %0.89 |
 USD1 | USD1 | 48,08 | 48,08 | 48,10 | %0.03 |
 Hedera | HBAR | 3,93 | 3,78 | 4,05 | %3.17 |
 Global Dollar | USDG | 48,11 | 48,09 | 48,11 | %0.07 |
 Sui | SUI | 39,35 | 38,03 | 40,42 | %0.08 |
 Shiba Inu | SHIB | 0,000270 | 0,000257 | 0,000276 | %4.82 |
 Avalanche | AVAX | 366,91 | 356,52 | 371,39 | %2.55 |
 Cronos | CRO | 2,94 | 2,88 | 3,00 | %1.37 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.06 |
 Tether Gold | XAUT | 222.718,00 | 221.559,00 | 225.014,00 | %0.16 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.05 |
 Uniswap | UNI | 210,28 | 203,97 | 214,54 |  %-0.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.05 |
 MemeCore | M | 54,89 | 52,75 | 55,29 | %2.89 |
 NEAR Protocol | NEAR | 94,57 | 92,75 | 98,05 | %-0.08 |
 OKB | OKB | 5.634,94 | 5.422,12 | 5.766,39 | %2.74 |
 Bittensor | TAO | 11.695,97 | 11.127,58 | 11.821,46 | %4.32 |
 Ondo US Dollar Yield | USDY | 55,02 | 54,62 | 55,32 | %0.1 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.06 |
 Aave | AAVE | 6.333,47 | 6.086,23 | 6.891,29 | %-6.71 |
 PAX Gold | PAXG | 223.158,00 | 222.085,00 | 225.460,00 | %0.08 |
 Ondo | ONDO | 18,76 | 17,68 | 19,17 | %5.03 |
 Pump.fun | PUMP | 0,233662 | 0,219691 | 0,243071 | %-3.06 |
 Aster | ASTER | 33,46 | 32,29 | 34,51 | %1.73 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,85 | %-2.17 |
 Pepe | PEPE | 0,000202 | 0,000190 | 0,000207 | %5.42 |
 Morpho | MORPHO | 128,47 | 123,44 | 135,30 | %-1.98 |
 Mantle | MNT | 25,12 | 24,68 | 26,16 | %1.1 |
 Sky | SKY | 3,37 | 3,22 | 3,37 | %2.39 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.69 |
 Polkadot | DOT | 43,76 | 42,83 | 44,44 | %1.01 |
 Ethena | ENA | 7,38 | 7,19 | 7,88 | %-4.05 |
 Worldcoin | WLD | 20,05 | 18,82 | 20,18 | %5.38 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.02 |
 Bitget Token | BGB | 93,93 | 90,22 | 94,78 | %2.39 |
 Internet Computer | ICP | 118,16 | 113,51 | 119,90 | %3.7 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.03 |
 BFUSD | BFUSD | 48,09 | 48,09 | 48,11 | %0.05 |
 POL (ex-MATIC) | POL | 5,83 | 5,12 | 5,77 | %13.75 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.03 |
 Ethereum Classic | ETC | 384,79 | 367,72 | 388,91 | %4.45 |
 Bitway | BTW | 21,99 | 17,34 | 22,45 | %6.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,68 | 56,79 | %-0.13 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.08 |
 KuCoin | KCS | 355,98 | 350,58 | 373,44 | %0.05 |
 Pi Network | PI | 4,34 | 4,22 | 4,37 | %1.71 |
 Blockchain Capital | BCAP | 5.110,57 | 5.092,29 | 5.110,57 | %0.41 |
 Quant | QNT | 3.168,36 | 3.058,24 | 3.191,57 | %3.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,28 | 59,40 | %-0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,57 | 53,58 | %0.08 |
 Gate | GT | 392,03 | 372,76 | 400,79 | %4.68 |
 Lighter | LIT | 164,27 | 156,97 | 174,95 | %-5.84 |
 Algorand | ALGO | 4,54 | 4,38 | 4,58 | %2.98 |
 JUST | JST | 4,92 | 4,77 | 4,91 | %2.1 |
 NEXO | NEXO | 40,25 | 38,99 | 40,90 | %3.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.06 |
 Kaspa | KAS | 1,43 | 1,36 | 1,46 | %5.37 |
 Cosmos Hub | ATOM | 74,09 | 72,60 | 76,17 | %-1.94 |
 Venice Token | VVV | 817,33 | 774,46 | 842,31 | %1.45 |
 Render | RENDER | 74,75 | 70,10 | 75,19 | %6.05 |
 Stable | STABLE | 1,41 | 1,36 | 1,47 | %0.13 |
 Jupiter | JUP | 10,75 | 9,70 | 11,02 | %7.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.08 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.01 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 4,00 | 3,98 | 4,02 | %0.77 |
 Arbitrum | ARB | 4,70 | 4,61 | 4,84 | %-1.35 |
 Pudgy Penguins | PENGU | 0,484895 | 0,447226 | 0,51 | %5.01 |
 Filecoin | FIL | 36,49 | 35,77 | 37,09 | %1.09 |
 Official Trump | TRUMP | 117,85 | 113,37 | 123,10 | %-0.84 |
 XDC Network | XDC | 1,48 | 1,44 | 1,49 | %3.57 |
 Ether.fi | ETHFI | 28,66 | 28,29 | 31,26 | %-5.58 |
 Flare | FLR | 0,333790 | 0,329076 | 0,344009 | %-1.11 |
 Injective | INJ | 287,63 | 254,17 | 287,91 | %13.3 |
 PancakeSwap | CAKE | 85,27 | 82,72 | 86,54 | %2.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,83 | %13,75 |
| Injective | INJ | 287,63 | %13,30 |
| Solana | SOL | 4.863,24 | %7,54 |
| Jupiter | JUP | 10,75 | %7,67 |
| Monero | XMR | 21.443,00 | %6,63 |
| Bitway | BTW | 21,99 | %6,57 |
| Render | RENDER | 74,75 | %6,05 |
| Pepe | PEPE | 0,000202 | %5,42 |
| Rain | RAIN | 0,71 | %5,39 |
| Worldcoin | WLD | 20,05 | %5,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 6.333,47 | %-6,71 |
| Lighter | LIT | 164,27 | %-5,84 |
| Ether.fi | ETHFI | 28,66 | %-5,58 |
| Ethena | ENA | 7,38 | %-4,05 |
| Pump.fun | PUMP | 0,233662 | %-3,06 |
| World Liberty Financial | WLFI | 2,77 | %-2,17 |
| Morpho | MORPHO | 128,47 | %-1,98 |
| Cosmos Hub | ATOM | 74,09 | %-1,94 |
| Arbitrum | ARB | 4,70 | %-1,35 |
| Flare | FLR | 0,333790 | %-1,11 |
