Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.882.824,00 | 3.696.920,00 | 3.903.726,00 |  %4.86 |
 Ethereum | ETH | 120.603,00 | 117.221,00 | 121.676,00 | %2.55 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.02 |
 XRP | XRP | 73,29 | 69,93 | 74,36 | %3.55 |
 BNB | BNB | 34.482,00 | 33.343,00 | 34.561,00 | %2.7 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.909,07 | 4.487,34 | 4.924,96 | %8.66 |
 TRON | TRX | 16,57 | 16,49 | 16,67 | %0.06 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.881,25 | 3.699,27 | 3.905,10 | %1.46 |
 Dogecoin | DOGE | 4,47 | 4,25 | 4,49 | %1.22 |
 Zcash | ZEC | 41.025,00 | 38.394,00 | 41.772,00 | %1.72 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.6 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.05 |
 Chainlink | LINK | 567,58 | 546,63 | 573,26 | %2.65 |
 WhiteBIT Coin | WBT | 3.583,46 | 3.458,54 | 3.605,91 | %3.48 |
 LEO Token | LEO | 450,07 | 444,95 | 451,65 | %0.56 |
 Cardano | ADA | 10,95 | 10,43 | 10,99 | %3.75 |
 Monero | XMR | 21.699,00 | 19.945,01 | 21.623,00 | %8.53 |
 Stellar | XLM | 9,59 | 9,22 | 9,62 | %2.38 |
 Bitcoin Cash | BCH | 13.368,36 | 12.680,68 | 13.703,99 | %3.13 |
 Canton | CC | 5,99 | 5,85 | 6,33 | %0.55 |
 Dai | DAI | 48,11 | 48,09 | 48,11 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 71,15 | 69,89 | 71,79 | %0.54 |
 Litecoin | LTC | 2.533,60 | 2.470,09 | 2.599,23 | %1.37 |
 Ethena USDe | USDE | 48,08 | 48,08 | 48,10 | %0 |
 USD1 | USD1 | 48,08 | 48,08 | 48,10 | %0 |
 Hedera | HBAR | 3,95 | 3,78 | 4,05 | %2.79 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 39,86 | 38,03 | 40,42 | %0.64 |
 Shiba Inu | SHIB | 0,000274 | 0,000257 | 0,000276 | %5.71 |
 Avalanche | AVAX | 369,52 | 356,52 | 371,38 | %2.65 |
 Cronos | CRO | 2,97 | 2,88 | 3,00 | %1.33 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 222.243,00 | 221.557,00 | 225.012,00 | %0.03 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.03 |
 Uniswap | UNI | 212,42 | 203,97 | 216,35 |  %-1.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 NEAR Protocol | NEAR | 95,89 | 92,75 | 98,05 | %-0.09 |
 MemeCore | M | 54,93 | 52,75 | 55,28 | %2.45 |
 OKB | OKB | 5.667,63 | 5.422,08 | 5.766,35 | %3.13 |
 Bittensor | TAO | 11.755,30 | 11.127,49 | 11.771,21 | %3.87 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,61 | 55,32 | %0.5 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.04 |
 Aave | AAVE | 6.332,70 | 6.086,17 | 6.945,50 | %-8.5 |
 PAX Gold | PAXG | 222.726,00 | 222.083,00 | 225.458,00 | %0 |
 Ondo | ONDO | 18,94 | 17,68 | 19,17 | %5.87 |
 Pump.fun | PUMP | 0,235011 | 0,219689 | 0,243069 | %-1.64 |
 Aster | ASTER | 33,62 | 32,29 | 34,51 | %2.4 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,85 | %0.03 |
 Pepe | PEPE | 0,000204 | 0,000190 | 0,000207 | %5.59 |
 Morpho | MORPHO | 130,39 | 123,44 | 135,30 | %-2.13 |
 Mantle | MNT | 25,21 | 24,68 | 26,16 | %0.77 |
 Sky | SKY | 3,36 | 3,22 | 3,37 | %2.02 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.47 |
 Polkadot | DOT | 44,12 | 42,82 | 44,44 | %0.98 |
 Ethena | ENA | 7,56 | 7,19 | 8,09 | %-5.6 |
 Worldcoin | WLD | 19,95 | 18,82 | 20,18 | %4.38 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.02 |
 Internet Computer | ICP | 119,55 | 113,51 | 118,48 | %3.78 |
 Bitget Token | BGB | 94,36 | 90,22 | 94,24 | %3.12 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.01 |
 BFUSD | BFUSD | 48,09 | 48,09 | 48,11 | %0.01 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.03 |
 POL (ex-MATIC) | POL | 5,73 | 5,12 | 5,67 | %9.58 |
 Ethereum Classic | ETC | 387,28 | 367,71 | 386,96 | %4.4 |
 Bitway | BTW | 21,81 | 17,34 | 22,45 | %8.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,68 | 56,80 | %-0.13 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.07 |
 KuCoin | KCS | 361,25 | 350,58 | 373,44 | %1.74 |
 Pi Network | PI | 4,35 | 4,22 | 4,37 | %1.69 |
 Blockchain Capital | BCAP | 5.110,53 | 5.092,25 | 5.110,53 | %0.4 |
 Quant | QNT | 3.182,97 | 3.058,22 | 3.191,54 | %3.84 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,29 | 59,41 | %-0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,57 | 53,58 | %0.07 |
 Lighter | LIT | 167,13 | 156,97 | 179,79 | %-6.36 |
 Gate | GT | 391,50 | 372,76 | 400,79 | %4.83 |
 Algorand | ALGO | 4,53 | 4,38 | 4,58 | %2.28 |
 NEXO | NEXO | 40,52 | 38,94 | 40,90 | %3.66 |
 JUST | JST | 4,91 | 4,77 | 4,90 | %1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,05 | 538,00 | 538,05 | %0.05 |
 Cosmos Hub | ATOM | 74,92 | 72,60 | 76,17 | %-1.15 |
 Kaspa | KAS | 1,43 | 1,36 | 1,46 | %3.09 |
 Render | RENDER | 75,06 | 70,09 | 74,78 | %5.77 |
 Venice Token | VVV | 819,68 | 774,46 | 842,30 | %1.34 |
 Jupiter | JUP | 11,00 | 9,70 | 10,92 | %9.4 |
 Stable | STABLE | 1,42 | 1,36 | 1,47 | %-0.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.07 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.01 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.04 |
 Pudgy Penguins | PENGU | 0,50 | 0,447222 | 0,50 | %9.33 |
 Arbitrum | ARB | 4,75 | 4,61 | 4,84 | %-1.13 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %0.8 |
 Filecoin | FIL | 36,92 | 35,77 | 37,09 | %1.29 |
 Official Trump | TRUMP | 119,57 | 113,37 | 123,09 | %0.61 |
 Ether.fi | ETHFI | 29,25 | 28,29 | 31,26 | %-4.17 |
 XDC Network | XDC | 1,46 | 1,42 | 1,49 | %3.72 |
 Flare | FLR | 0,334982 | 0,329073 | 0,344006 | %-1.35 |
 Injective | INJ | 286,79 | 253,47 | 287,91 | %12.98 |
 PancakeSwap | CAKE | 85,88 | 82,72 | 86,54 | %3.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 286,79 | %12,98 |
| POL (ex-MATIC) | POL | 5,73 | %9,58 |
| Jupiter | JUP | 11,00 | %9,40 |
| Pudgy Penguins | PENGU | 0,50 | %9,33 |
| Solana | SOL | 4.909,07 | %8,66 |
| Monero | XMR | 21.699,00 | %8,53 |
| Bitway | BTW | 21,81 | %8,48 |
| Ondo | ONDO | 18,94 | %5,87 |
| Render | RENDER | 75,06 | %5,77 |
| Shiba Inu | SHIB | 0,000274 | %5,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 6.332,70 | %-8,50 |
| Lighter | LIT | 167,13 | %-6,36 |
| Ethena | ENA | 7,56 | %-5,60 |
| Ether.fi | ETHFI | 29,25 | %-4,17 |
| Morpho | MORPHO | 130,39 | %-2,13 |
| Pump.fun | PUMP | 0,235011 | %-1,64 |
| Flare | FLR | 0,334982 | %-1,35 |
| Cosmos Hub | ATOM | 74,92 | %-1,15 |
| Arbitrum | ARB | 4,75 | %-1,13 |
| Uniswap | UNI | 212,42 | %-1,03 |
