Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.787.301,00 | 3.689.135,00 | 3.844.772,00 |  %1.7 |
 Ethereum | ETH | 119.150,00 | 116.639,00 | 121.645,00 | %0.92 |
 Tether | USDT | 48,08 | 48,07 | 48,09 | %0.02 |
 BNB | BNB | 33.937,00 | 33.335,00 | 34.421,00 | %0.76 |
 XRP | XRP | 71,44 | 69,92 | 73,44 |  %-1.36 |
 USDC | USDC | 48,08 | 48,08 | 48,09 | %0.02 |
 Solana | SOL | 4.806,08 | 4.486,20 | 4.754,81 | %5.21 |
 TRON | TRX | 16,61 | 16,48 | 16,58 | %0.66 |
 Figure Heloc | FIGR_HELOC | 49,97 | 49,04 | 50,94 | %0 |
 Hyperliquid | HYPE | 3.793,27 | 3.698,34 | 3.921,76 | %-2.68 |
 Dogecoin | DOGE | 4,33 | 4,25 | 4,49 | %-2.82 |
 Zcash | ZEC | 39.860,00 | 38.384,00 | 41.762,00 | %-1.31 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %4.72 |
 USDS | USDS | 48,09 | 48,07 | 48,10 | %0.04 |
 Chainlink | LINK | 560,60 | 543,44 | 565,69 | %1.57 |
 WhiteBIT Coin | WBT | 3.516,97 | 3.448,15 | 3.580,42 | %1.01 |
 LEO Token | LEO | 447,07 | 444,84 | 456,50 | %-1.9 |
 Monero | XMR | 21.292,00 | 19.939,95 | 21.571,00 | %6.26 |
 Cardano | ADA | 10,67 | 10,43 | 10,91 | %-0.66 |
 Stellar | XLM | 9,33 | 9,22 | 9,61 | %-1.53 |
 Bitcoin Cash | BCH | 13.015,45 | 12.677,46 | 13.700,51 | %-1.01 |
 Canton | CC | 5,97 | 5,77 | 6,33 | %2.61 |
 Dai | DAI | 48,09 | 48,07 | 48,09 | %0.02 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,09 | %0 |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 69,92 | 70,09 | 71,77 | %-2.38 |
 Litecoin | LTC | 2.484,30 | 2.467,83 | 2.598,57 | %-0.71 |
 Hedera | HBAR | 3,82 | 3,73 | 3,90 | %0.56 |
 Global Dollar | USDG | 48,10 | 48,08 | 48,10 | %0.03 |
 Avalanche | AVAX | 362,48 | 356,40 | 367,53 | %-0.03 |
 Sui | SUI | 38,29 | 38,02 | 40,67 | %-4.57 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000266 | %-1.08 |
 Circle USYC | USYC | 54,59 | 54,58 | 54,59 | %0.03 |
 Cronos | CRO | 2,89 | 2,79 | 3,00 | %2.04 |
 Tether Gold | XAUT | 224.611,00 | 220.644,00 | 224.534,00 | %1.88 |
 PayPal USD | PYUSD | 48,08 | 48,06 | 48,09 | %0.03 |
 Uniswap | UNI | 206,36 | 203,92 | 217,56 | %-4.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,09 | 48,09 | 48,09 | %0.02 |
 MemeCore | M | 54,40 | 52,74 | 55,27 | %0.75 |
 NEAR Protocol | NEAR | 93,45 | 92,73 | 99,13 | %-5.53 |
 OKB | OKB | 5.613,85 | 5.276,79 | 5.608,77 | %5.62 |
 Bittensor | TAO | 11.482,06 | 11.124,66 | 11.768,22 | %-0.31 |
 Ondo US Dollar Yield | USDY | 54,79 | 54,57 | 55,23 | %-0.16 |
 Ripple USD | RLUSD | 48,10 | 48,08 | 48,11 | %0.02 |
 Aave | AAVE | 6.335,24 | 6.277,15 | 6.944,94 | %-5.66 |
 PAX Gold | PAXG | 225.077,00 | 221.293,00 | 224.992,00 | %1.82 |
 Aster | ASTER | 33,81 | 32,22 | 34,50 | %4.54 |
 Ondo | ONDO | 18,39 | 17,59 | 18,65 | %1.82 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,85 | %0.95 |
 Pump.fun | PUMP | 0,225421 | 0,219634 | 0,245952 | %-8.81 |
 Morpho | MORPHO | 124,80 | 123,41 | 136,25 | %-8.39 |
 Mantle | MNT | 24,68 | 24,09 | 26,15 | %0.76 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000202 | %-0.61 |
 Sky | SKY | 3,27 | 3,22 | 3,37 | %-0.5 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.7 |
 Polkadot | DOT | 43,12 | 42,81 | 44,43 | %-2.21 |
 Ethena | ENA | 7,32 | 7,19 | 8,15 | %-6.55 |
 USDD | USDD | 48,06 | 48,04 | 48,07 | %0.01 |
 Worldcoin | WLD | 19,30 | 18,66 | 19,79 | %-0.29 |
 Internet Computer | ICP | 115,73 | 113,48 | 117,91 | %0.25 |
 Falcon USD | USDF | 47,90 | 47,89 | 47,92 | %0 |
 Bitget Token | BGB | 91,78 | 90,20 | 93,51 | %-0.88 |
 BFUSD | BFUSD | 48,09 | 48,07 | 48,10 | %0.02 |
 United Stables | U | 48,05 | 48,04 | 48,07 | %-0 |
 POL (ex-MATIC) | POL | 5,58 | 5,04 | 5,67 | %7.42 |
 Ethereum Classic | ETC | 371,73 | 367,62 | 381,15 | %-1.46 |
 Bitway | BTW | 21,58 | 17,34 | 21,90 | %3.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,81 | %-0.12 |
 USDGO | USDGO | 48,09 | 48,08 | 48,10 | %0.03 |
 KuCoin | KCS | 366,39 | 348,57 | 365,97 | %4.53 |
 Pi Network | PI | 4,30 | 4,22 | 4,35 | %-0.74 |
 Blockchain Capital | BCAP | 5.109,23 | 5.090,96 | 5.109,23 | %0.38 |
 Quant | QNT | 3.083,27 | 3.057,44 | 3.149,97 | %-0.91 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,42 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,57 | 53,55 | 53,57 | %0.05 |
 Gate | GT | 386,61 | 367,66 | 400,69 | %3.76 |
 Lighter | LIT | 163,54 | 156,93 | 181,52 | %-5.23 |
 NEXO | NEXO | 40,11 | 38,83 | 40,88 | %1.99 |
 JUST | JST | 4,87 | 4,77 | 4,93 | %0.49 |
 Algorand | ALGO | 4,41 | 4,37 | 4,54 | %-0.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,92 | 537,87 | 537,92 | %0.03 |
 Kaspa | KAS | 1,40 | 1,35 | 1,46 | %1.15 |
 Cosmos Hub | ATOM | 72,65 | 72,90 | 76,22 | %-4.89 |
 Venice Token | VVV | 804,06 | 774,26 | 842,09 | %0.74 |
 Render | RENDER | 71,56 | 70,08 | 74,76 | %-1.27 |
 Stable | STABLE | 1,44 | 1,36 | 1,45 | %-0.51 |
 Jupiter | JUP | 10,35 | 9,69 | 10,32 | %0.21 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,32 | 50,30 | 50,32 | %0.05 |
 GHO | GHO | 48,03 | 48,02 | 48,05 | %0.02 |
 YLDS | YLDS | 48,09 | 48,07 | 48,09 | %0.03 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.77 |
 Arbitrum | ARB | 4,64 | 4,61 | 4,85 | %-3.96 |
 Ether.fi | ETHFI | 29,52 | 29,41 | 31,25 | %-0.95 |
 Filecoin | FIL | 36,07 | 35,76 | 37,08 | %-2.24 |
 Pudgy Penguins | PENGU | 0,471624 | 0,447108 | 0,478913 | %0.21 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %3.64 |
 Flare | FLR | 0,330971 | 0,332342 | 0,343919 | %-3.41 |
 Official Trump | TRUMP | 114,17 | 113,44 | 124,68 | %-7.84 |
 Injective | INJ | 276,10 | 250,71 | 287,83 | %6.68 |
 PancakeSwap | CAKE | 84,93 | 82,67 | 86,11 | %1.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,58 | %7,42 |
| Injective | INJ | 276,10 | %6,68 |
| Monero | XMR | 21.292,00 | %6,26 |
| OKB | OKB | 5.613,85 | %5,62 |
| Solana | SOL | 4.806,08 | %5,21 |
| Rain | RAIN | 0,70 | %4,72 |
| Aster | ASTER | 33,81 | %4,54 |
| KuCoin | KCS | 366,39 | %4,53 |
| Gate | GT | 386,61 | %3,76 |
| XDC Network | XDC | 1,45 | %3,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,225421 | %-8,81 |
| Morpho | MORPHO | 124,80 | %-8,39 |
| Official Trump | TRUMP | 114,17 | %-7,84 |
| Ethena | ENA | 7,32 | %-6,55 |
| Aave | AAVE | 6.335,24 | %-5,66 |
| NEAR Protocol | NEAR | 93,45 | %-5,53 |
| Lighter | LIT | 163,54 | %-5,23 |
| Cosmos Hub | ATOM | 72,65 | %-4,89 |
| Uniswap | UNI | 206,36 | %-4,70 |
| Sui | SUI | 38,29 | %-4,57 |
