Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.653,00 | 3.687.639,00 | 3.775.514,00 |  %2.61 |
 Ethereum | ETH | 120.816,00 | 116.041,00 | 120.441,00 | %3.66 |
 Tether | USDT | 48,05 | 48,05 | 48,07 | %0.04 |
 XRP | XRP | 72,76 | 69,89 | 74,25 | %1.35 |
 BNB | BNB | 33.957,00 | 33.274,00 | 33.973,00 | %1.85 |
 USDC | USDC | 48,06 | 48,06 | 48,07 | %0.04 |
 Solana | SOL | 4.630,52 | 4.484,38 | 4.624,35 | %1.92 |
 TRON | TRX | 16,57 | 16,49 | 16,57 | %0.38 |
 Figure Heloc | FIGR_HELOC | 49,02 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.880,52 | 3.715,70 | 4.002,62 | %0.24 |
 Dogecoin | DOGE | 4,48 | 4,34 | 4,54 | %1.08 |
 Zcash | ZEC | 41.268,00 | 39.161,00 | 42.560,00 | %5.54 |
 Rain | RAIN | 0,68 | 0,67 | 0,68 | %1.42 |
 USDS | USDS | 48,06 | 48,05 | 48,07 | %0.04 |
 Chainlink | LINK | 564,43 | 543,21 | 564,36 | %3.07 |
 WhiteBIT Coin | WBT | 3.552,91 | 3.443,63 | 3.532,29 | %2.88 |
 LEO Token | LEO | 450,83 | 446,10 | 457,28 |  %-0.97 |
 Cardano | ADA | 10,88 | 10,42 | 11,07 | %0.76 |
 Monero | XMR | 20.427,00 | 19.931,86 | 20.712,00 | %0.32 |
 Stellar | XLM | 9,60 | 9,22 | 9,71 | %1.28 |
 Bitcoin Cash | BCH | 13.633,11 | 12.731,12 | 13.348,00 | %3.33 |
 Canton | CC | 6,24 | 5,61 | 6,12 | %11.28 |
 Dai | DAI | 48,07 | 48,05 | 48,08 | %0.04 |
 Litecoin | LTC | 2.568,15 | 2.466,83 | 2.597,52 | %2.06 |
 Gram (prev. Toncoin) | GRAM | 71,49 | 70,06 | 73,78 | %-1.35 |
 Ethena USDe | USDE | 48,05 | 48,05 | 48,07 | %0.03 |
 USD1 | USD1 | 48,06 | 48,05 | 48,07 | %0.05 |
 Hedera | HBAR | 3,89 | 3,73 | 3,89 | %1.69 |
 Sui | SUI | 40,29 | 38,68 | 41,14 | %3.01 |
 Global Dollar | USDG | 48,07 | 48,06 | 48,07 | %0.05 |
 Avalanche | AVAX | 365,67 | 356,25 | 368,74 | %0.97 |
 Shiba Inu | SHIB | 0,000266 | 0,000257 | 0,000269 | %1.15 |
 Cronos | CRO | 2,99 | 2,77 | 3,00 | %8.01 |
 Circle USYC | USYC | 54,56 | 54,56 | 54,56 | %0.06 |
 PayPal USD | PYUSD | 48,05 | 48,05 | 48,07 | %0.04 |
 Tether Gold | XAUT | 223.388,00 | 220.258,00 | 223.438,00 | %1.3 |
 Uniswap | UNI | 213,73 | 204,54 | 225,25 | %2.07 |
 NEAR Protocol | NEAR | 96,86 | 92,80 | 99,48 | %3.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0.05 |
 MemeCore | M | 54,46 | 52,71 | 54,92 | %3.04 |
 OKB | OKB | 5.576,96 | 5.231,50 | 5.578,60 | %5.43 |
 Bittensor | TAO | 11.726,98 | 10.895,12 | 11.799,03 | %7.85 |
 Ondo US Dollar Yield | USDY | 54,80 | 54,02 | 55,21 | %-0.07 |
 Aave | AAVE | 6.619,69 | 6.445,70 | 6.962,75 | %2.84 |
 Ripple USD | RLUSD | 48,08 | 48,06 | 48,10 | %0.05 |
 PAX Gold | PAXG | 223.791,00 | 220.806,00 | 223.853,00 | %1.19 |
 Pump.fun | PUMP | 0,240967 | 0,231546 | 0,259509 | %-5.97 |
 Ondo | ONDO | 18,60 | 17,58 | 18,80 | %3.72 |
 World Liberty Financial | WLFI | 2,85 | 2,76 | 2,91 | %0.21 |
 Aster | ASTER | 33,36 | 31,57 | 33,68 | %4.86 |
 Morpho | MORPHO | 133,85 | 116,48 | 140,24 | %14.86 |
 Mantle | MNT | 26,00 | 23,12 | 25,66 | %12.05 |
 Pepe | PEPE | 0,000200 | 0,000190 | 0,000205 | %2.89 |
 Sky | SKY | 3,36 | 3,17 | 3,37 | %5.83 |
 Ethena | ENA | 7,85 | 7,53 | 8,51 | %-7.49 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.34 |
 Polkadot | DOT | 44,40 | 42,91 | 45,00 | %0.28 |
 USDD | USDD | 48,04 | 48,03 | 48,06 | %0.04 |
 Worldcoin | WLD | 19,47 | 18,66 | 20,01 | %2.7 |
 Internet Computer | ICP | 116,74 | 113,44 | 118,07 | %1.43 |
 Bitget Token | BGB | 92,18 | 90,16 | 93,73 | %0.68 |
 Falcon USD | USDF | 47,87 | 47,69 | 48,02 | %0.02 |
 BFUSD | BFUSD | 48,07 | 48,05 | 48,08 | %0.08 |
 United Stables | U | 48,04 | 48,02 | 48,05 | %0.04 |
 Ethereum Classic | ETC | 380,65 | 367,47 | 385,65 | %2.04 |
 POL (ex-MATIC) | POL | 5,59 | 5,04 | 5,62 | %9.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,67 | 56,79 | %-0.09 |
 USDGO | USDGO | 48,07 | 48,06 | 48,08 | %0.06 |
 Bitway | BTW | 19,96 | 17,33 | 21,68 | %1.05 |
 KuCoin | KCS | 360,93 | 348,43 | 359,49 | %2.28 |
 Pi Network | PI | 4,34 | 4,23 | 4,42 | %0.84 |
 Blockchain Capital | BCAP | 5.088,90 | 5.088,90 | 5.088,90 | %0.05 |
 Quant | QNT | 3.137,97 | 3.056,20 | 3.156,05 | %1.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,27 | 59,40 | %-0.09 |
 Lighter | LIT | 168,96 | 153,84 | 181,45 | %7.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,53 | 53,54 | %0.08 |
 Gate | GT | 387,42 | 366,43 | 379,71 | %5.1 |
 Algorand | ALGO | 4,49 | 4,38 | 4,55 | %0.35 |
 Cosmos Hub | ATOM | 75,88 | 74,88 | 77,95 | %-0.64 |
 NEXO | NEXO | 39,62 | 38,82 | 39,75 | %0.3 |
 JUST | JST | 4,83 | 4,77 | 5,02 | %-2.81 |
 Venice Token | VVV | 835,11 | 789,22 | 839,15 | %3.54 |
 Kaspa | KAS | 1,43 | 1,35 | 1,42 | %2.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,65 | 537,65 | 537,65 | %0.05 |
 Render | RENDER | 72,35 | 69,81 | 74,06 | %3.84 |
 Stable | STABLE | 1,42 | 1,37 | 1,55 | %-5.05 |
 Jupiter | JUP | 10,20 | 9,80 | 10,50 | %3.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,30 | 50,28 | 50,30 | %0.08 |
 GHO | GHO | 48,01 | 48,01 | 48,03 | %0.04 |
 YLDS | YLDS | 48,06 | 48,05 | 48,07 | %0.04 |
 Arbitrum | ARB | 4,79 | 4,69 | 4,97 | %-0.97 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %1.03 |
 Ether.fi | ETHFI | 30,82 | 29,17 | 31,41 | %1.08 |
 Official Trump | TRUMP | 122,95 | 114,60 | 139,98 | %-2.18 |
 Filecoin | FIL | 36,83 | 35,75 | 37,56 | %0.02 |
 Flare | FLR | 0,341631 | 0,335146 | 0,348713 | %0.01 |
 Pudgy Penguins | PENGU | 0,466917 | 0,403812 | 0,495728 | %15.21 |
 XDC Network | XDC | 1,46 | 1,38 | 1,49 | %5.48 |
 PancakeSwap | CAKE | 85,16 | 82,64 | 85,09 | %2.08 |
 Usual USD | USD0 | 48,00 | 47,91 | 48,04 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,466917 | %15,21 |
| Morpho | MORPHO | 133,85 | %14,86 |
| Mantle | MNT | 26,00 | %12,05 |
| Canton | CC | 6,24 | %11,28 |
| POL (ex-MATIC) | POL | 5,59 | %9,04 |
| Cronos | CRO | 2,99 | %8,01 |
| Lighter | LIT | 168,96 | %7,96 |
| Bittensor | TAO | 11.726,98 | %7,85 |
| Sky | SKY | 3,36 | %5,83 |
| Zcash | ZEC | 41.268,00 | %5,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,85 | %-7,49 |
| Pump.fun | PUMP | 0,240967 | %-5,97 |
| Stable | STABLE | 1,42 | %-5,05 |
| JUST | JST | 4,83 | %-2,81 |
| Official Trump | TRUMP | 122,95 | %-2,18 |
| Gram (prev. Toncoin) | GRAM | 71,49 | %-1,35 |
| Arbitrum | ARB | 4,79 | %-0,965480 |
| LEO Token | LEO | 450,83 | %-0,965220 |
| Cosmos Hub | ATOM | 75,88 | %-0,636450 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | %-0,090970 |
