Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.672,00 | 3.688.713,00 | 3.776.614,00 |  %1.52 |
 Ethereum | ETH | 119.431,00 | 116.075,00 | 120.476,00 | %2.58 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.08 |
 BNB | BNB | 33.755,00 | 33.284,00 | 33.983,00 | %1.4 |
 XRP | XRP | 71,62 | 69,91 | 74,27 | %0 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.565,85 | 4.485,68 | 4.625,69 | %0.65 |
 TRON | TRX | 16,52 | 16,50 | 16,57 | %0.09 |
 Figure Heloc | FIGR_HELOC | 48,09 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.840,63 | 3.716,78 | 4.003,79 |  %-0.14 |
 Dogecoin | DOGE | 4,41 | 4,34 | 4,54 | %-0.49 |
 Zcash | ZEC | 40.468,00 | 39.173,00 | 42.572,00 | %3.26 |
 Rain | RAIN | 0,67 | 0,67 | 0,68 | %0.49 |
 USDS | USDS | 48,07 | 48,07 | 48,08 | %0.07 |
 Chainlink | LINK | 559,32 | 543,37 | 564,53 | %2.47 |
 LEO Token | LEO | 451,13 | 446,23 | 457,41 | %-0.88 |
 WhiteBIT Coin | WBT | 3.513,91 | 3.444,63 | 3.533,32 | %1.77 |
 Cardano | ADA | 10,69 | 10,43 | 11,07 | %-0.96 |
 Monero | XMR | 20.224,00 | 19.937,67 | 20.718,00 | %-2.11 |
 Stellar | XLM | 9,51 | 9,22 | 9,71 | %0.92 |
 Bitcoin Cash | BCH | 13.099,85 | 12.734,83 | 13.351,89 | %-0.68 |
 Canton | CC | 6,15 | 5,61 | 6,12 | %9.63 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.07 |
 Litecoin | LTC | 2.537,20 | 2.467,55 | 2.598,27 | %1.03 |
 Gram (prev. Toncoin) | GRAM | 71,02 | 70,08 | 73,80 | %-2.28 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.08 |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | %0.09 |
 Hedera | HBAR | 3,84 | 3,73 | 3,89 | %1.33 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.09 |
 Sui | SUI | 39,64 | 38,70 | 41,15 | %1.58 |
 Avalanche | AVAX | 360,94 | 356,36 | 368,85 | %-0.19 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000269 | %0.17 |
 Cronos | CRO | 2,93 | 2,77 | 3,00 | %5.46 |
 Circle USYC | USYC | 54,58 | 54,58 | 54,58 | %0.08 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.06 |
 Tether Gold | XAUT | 222.951,00 | 220.322,00 | 223.504,00 | %1.12 |
 Uniswap | UNI | 209,71 | 204,60 | 225,32 | %1.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 95,62 | 92,83 | 99,51 | %2.48 |
 MemeCore | M | 53,91 | 52,73 | 54,94 | %1.85 |
 OKB | OKB | 5.541,16 | 5.233,02 | 5.580,22 | %4.66 |
 Bittensor | TAO | 11.441,83 | 10.898,29 | 11.802,47 | %5.42 |
 Ondo US Dollar Yield | USDY | 54,88 | 54,04 | 55,22 | %0.31 |
 Aave | AAVE | 6.564,73 | 6.447,58 | 6.964,78 | %5.71 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | %0.08 |
 PAX Gold | PAXG | 223.433,00 | 220.871,00 | 223.918,00 | %1.04 |
 Pump.fun | PUMP | 0,240708 | 0,231613 | 0,259585 | %-5.47 |
 Aster | ASTER | 33,30 | 31,58 | 33,69 | %4.02 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,91 | %0.37 |
 Ondo | ONDO | 18,23 | 17,59 | 18,80 | %2.87 |
 Morpho | MORPHO | 133,01 | 116,52 | 140,28 | %13.96 |
 Mantle | MNT | 25,61 | 23,12 | 25,67 | %10.73 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000205 | %-0.41 |
 Sky | SKY | 3,31 | 3,17 | 3,37 | %4.86 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.26 |
 Ethena | ENA | 7,69 | 7,53 | 8,51 | %-8.89 |
 Polkadot | DOT | 43,65 | 42,92 | 45,01 | %-1.17 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.06 |
 Worldcoin | WLD | 19,12 | 18,66 | 20,02 | %1.49 |
 Internet Computer | ICP | 116,49 | 113,47 | 118,11 | %-0.28 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,04 | %0.05 |
 Bitget Token | BGB | 91,57 | 90,19 | 93,76 | %-0.24 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,10 | %0.1 |
 United Stables | U | 48,05 | 48,04 | 48,07 | %0.09 |
 POL (ex-MATIC) | POL | 5,60 | 5,04 | 5,63 | %9.06 |
 Ethereum Classic | ETC | 374,70 | 367,58 | 385,76 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,68 | 56,81 | %-0.11 |
 USDGO | USDGO | 48,09 | 48,08 | 48,09 | %0.09 |
 Bitway | BTW | 19,55 | 17,34 | 21,68 | %-3.12 |
 KuCoin | KCS | 357,91 | 348,53 | 359,60 | %1.26 |
 Pi Network | PI | 4,29 | 4,23 | 4,42 | %-0.49 |
 Blockchain Capital | BCAP | 5.090,38 | 5.090,38 | 5.090,38 | %0.08 |
 Quant | QNT | 3.147,65 | 3.057,09 | 3.156,97 | %2.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,29 | 59,42 | %-0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,55 | 53,56 | %0.11 |
 Lighter | LIT | 167,96 | 153,89 | 181,50 | %8.27 |
 Gate | GT | 379,44 | 366,54 | 379,82 | %2.82 |
 Algorand | ALGO | 4,44 | 4,38 | 4,55 | %-0.72 |
 Cosmos Hub | ATOM | 75,31 | 74,90 | 77,97 | %-0.65 |
 JUST | JST | 4,81 | 4,77 | 5,02 | %-3.27 |
 NEXO | NEXO | 39,39 | 38,83 | 39,76 | %-0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,80 | 537,80 | 537,80 | %0.08 |
 Kaspa | KAS | 1,39 | 1,35 | 1,42 | %-0.13 |
 Venice Token | VVV | 808,19 | 789,45 | 839,39 | %0.59 |
 Render | RENDER | 71,83 | 69,83 | 74,09 | %3.17 |
 Stable | STABLE | 1,42 | 1,37 | 1,55 | %-5.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 Jupiter | JUP | 10,01 | 9,81 | 10,50 | %2.75 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %0.07 |
 Arbitrum | ARB | 4,75 | 4,69 | 4,98 | %-0.91 |
 Beldex | BDX | 4,01 | 3,96 | 4,02 | %1.16 |
 Ether.fi | ETHFI | 30,48 | 29,18 | 31,42 | %0.17 |
 Official Trump | TRUMP | 121,29 | 114,63 | 140,02 | %-1.72 |
 Filecoin | FIL | 36,44 | 35,76 | 37,57 | %-0.92 |
 Flare | FLR | 0,338235 | 0,335244 | 0,348815 | %-1.32 |
 XDC Network | XDC | 1,45 | 1,38 | 1,49 | %4.85 |
 Pudgy Penguins | PENGU | 0,458504 | 0,403930 | 0,495872 | %12.82 |
 PancakeSwap | CAKE | 84,39 | 82,66 | 85,11 | %1.92 |
 Usual USD | USD0 | 48,02 | 47,92 | 48,05 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 133,01 | %13,96 |
| Pudgy Penguins | PENGU | 0,458504 | %12,82 |
| Mantle | MNT | 25,61 | %10,73 |
| Canton | CC | 6,15 | %9,63 |
| POL (ex-MATIC) | POL | 5,60 | %9,06 |
| Lighter | LIT | 167,96 | %8,27 |
| Aave | AAVE | 6.564,73 | %5,71 |
| Cronos | CRO | 2,93 | %5,46 |
| Bittensor | TAO | 11.441,83 | %5,42 |
| Sky | SKY | 3,31 | %4,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,69 | %-8,89 |
| Stable | STABLE | 1,42 | %-5,75 |
| Pump.fun | PUMP | 0,240708 | %-5,47 |
| JUST | JST | 4,81 | %-3,27 |
| Bitway | BTW | 19,55 | %-3,12 |
| Gram (prev. Toncoin) | GRAM | 71,02 | %-2,28 |
| Monero | XMR | 20.224,00 | %-2,11 |
| Official Trump | TRUMP | 121,29 | %-1,72 |
| Flare | FLR | 0,338235 | %-1,32 |
| Polkadot | DOT | 43,65 | %-1,17 |
