Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.702.434,00 | 3.643.066,00 | 3.750.646,00 |  %0.17 |
 Ethereum | ETH | 117.182,00 | 113.517,00 | 119.369,00 | %1.1 |
 Tether | USDT | 48,07 | 48,07 | 48,07 | %0.08 |
 BNB | BNB | 33.514,00 | 32.620,00 | 33.980,00 | %1.23 |
 XRP | XRP | 70,61 | 68,99 | 74,26 |  %-0.34 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.515,38 | 4.414,83 | 4.625,12 | %0.11 |
 TRON | TRX | 16,51 | 16,44 | 16,56 | %0.18 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.838,24 | 3.705,91 | 4.003,46 | %2.59 |
 Dogecoin | DOGE | 4,40 | 4,28 | 4,54 | %0.52 |
 Zcash | ZEC | 40.092,00 | 36.922,00 | 42.569,00 | %6.23 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-0.73 |
 USDS | USDS | 48,07 | 48,07 | 48,09 | %0.04 |
 LEO Token | LEO | 448,34 | 446,19 | 457,38 | %-1.46 |
 Chainlink | LINK | 546,25 | 533,12 | 563,54 | %-0.92 |
 WhiteBIT Coin | WBT | 3.460,30 | 3.386,24 | 3.510,49 | %0.46 |
 Cardano | ADA | 10,49 | 10,27 | 11,07 | %-0.65 |
 Monero | XMR | 20.138,00 | 19.945,91 | 21.116,00 | %-2.91 |
 Stellar | XLM | 9,31 | 9,02 | 9,71 | %0.41 |
 Bitcoin Cash | BCH | 12.956,20 | 12.683,67 | 13.350,81 | %-1.31 |
 Canton | CC | 5,85 | 5,46 | 5,94 | %3.5 |
 Dai | DAI | 48,08 | 48,07 | 48,09 | %0.07 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 70,59 | 68,50 | 73,95 | %1.62 |
 Litecoin | LTC | 2.490,40 | 2.438,76 | 2.555,00 | %1.16 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.09 |
 Hedera | HBAR | 3,79 | 3,65 | 3,89 | %2.29 |
 Global Dollar | USDG | 48,07 | 48,07 | 48,08 | %0.07 |
 Sui | SUI | 39,54 | 37,52 | 41,15 | %3.48 |
 Avalanche | AVAX | 358,63 | 350,78 | 368,82 | %0.63 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000269 | %1.61 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.07 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.07 |
 Cronos | CRO | 2,86 | 2,66 | 2,90 | %5.02 |
 Tether Gold | XAUT | 222.223,00 | 220.059,00 | 222.693,00 | %0.95 |
 Uniswap | UNI | 212,62 | 193,34 | 225,30 | %7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 NEAR Protocol | NEAR | 95,42 | 86,96 | 99,50 | %8.11 |
 MemeCore | M | 53,51 | 52,74 | 54,93 | %0.35 |
 OKB | OKB | 5.371,37 | 5.111,66 | 5.431,03 | %1.26 |
 Bittensor | TAO | 11.272,67 | 10.342,25 | 11.801,51 | %7.19 |
 Aave | AAVE | 6.726,60 | 5.824,74 | 6.964,21 | %13.32 |
 Ondo US Dollar Yield | USDY | 54,82 | 54,03 | 55,22 | %-0.09 |
 Ripple USD | RLUSD | 48,09 | 48,06 | 48,11 | %0.08 |
 PAX Gold | PAXG | 222.864,00 | 220.447,00 | 223.384,00 | %1.11 |
 Pump.fun | PUMP | 0,240867 | 0,222857 | 0,259564 | %6.1 |
 Aster | ASTER | 32,91 | 30,02 | 33,69 | %7.3 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,91 | %0.94 |
 Ondo | ONDO | 17,87 | 16,77 | 18,80 | %4.67 |
 Morpho | MORPHO | 130,82 | 107,92 | 140,27 | %20.32 |
 Mantle | MNT | 24,51 | 22,66 | 25,27 | %7.39 |
 Pepe | PEPE | 0,000192 | 0,000184 | 0,000205 | %-0.03 |
 Ethena | ENA | 7,91 | 7,07 | 8,74 | %8.96 |
 Sky | SKY | 3,30 | 3,05 | 3,37 | %6.29 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.44 |
 Polkadot | DOT | 43,27 | 42,20 | 45,01 | %1.02 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0.09 |
 Worldcoin | WLD | 18,91 | 17,67 | 20,01 | %4.39 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0.06 |
 Internet Computer | ICP | 115,19 | 109,82 | 118,10 | %4.64 |
 Bitget Token | BGB | 90,94 | 88,72 | 93,75 | %0.81 |
 BFUSD | BFUSD | 48,08 | 48,04 | 48,09 | %0.07 |
 United Stables | U | 48,05 | 48,03 | 48,06 | %0.07 |
 Ethereum Classic | ETC | 370,49 | 367,20 | 385,73 | %-0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,74 | 56,80 | %0.09 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.07 |
 POL (ex-MATIC) | POL | 5,17 | 4,88 | 5,28 | %4.26 |
 Bitway | BTW | 20,20 | 19,12 | 22,53 | %-7.86 |
 KuCoin | KCS | 349,61 | 348,54 | 363,36 | %-3.64 |
 Pi Network | PI | 4,28 | 4,19 | 4,42 | %0.18 |
 Blockchain Capital | BCAP | 5.089,97 | 5.089,97 | 5.089,97 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,35 | 59,42 | %0.09 |
 Quant | QNT | 3.072,88 | 2.999,34 | 3.156,71 | %1.36 |
 Lighter | LIT | 172,28 | 143,35 | 179,28 | %16.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0.07 |
 Algorand | ALGO | 4,40 | 4,24 | 4,55 | %1.42 |
 JUST | JST | 4,84 | 4,83 | 5,13 | %-5.67 |
 Cosmos Hub | ATOM | 75,19 | 73,17 | 77,97 | %1.4 |
 NEXO | NEXO | 39,38 | 39,04 | 39,76 | %-0.22 |
 Gate | GT | 368,39 | 358,60 | 378,07 | %-0.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,76 | 537,76 | 537,76 | %0.07 |
 Venice Token | VVV | 796,76 | 775,11 | 839,32 | %0.33 |
 Kaspa | KAS | 1,37 | 1,34 | 1,42 | %-0.65 |
 Render | RENDER | 71,01 | 66,46 | 74,08 | %4.43 |
 Stable | STABLE | 1,42 | 1,42 | 1,55 | %-3.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | %0.07 |
 GHO | GHO | 48,02 | 48,01 | 48,04 | %0.06 |
 Jupiter | JUP | 10,02 | 9,32 | 10,50 | %5.79 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %0.07 |
 Arbitrum | ARB | 4,78 | 4,54 | 4,97 | %3.77 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.19 |
 Ether.fi | ETHFI | 30,58 | 26,62 | 31,41 | %12.61 |
 Official Trump | TRUMP | 120,95 | 107,97 | 140,01 | %12.15 |
 Filecoin | FIL | 36,39 | 35,35 | 37,57 | %1.58 |
 Flare | FLR | 0,335682 | 0,335512 | 0,348787 | %-1.25 |
 Pudgy Penguins | PENGU | 0,453717 | 0,387160 | 0,495832 | %15.06 |
 XDC Network | XDC | 1,39 | 1,36 | 1,41 | %1.05 |
 PancakeSwap | CAKE | 83,08 | 79,66 | 85,11 | %3.11 |
 Usual USD | USD0 | 48,02 | 47,91 | 48,05 | %0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 130,82 | %20,32 |
| Lighter | LIT | 172,28 | %16,02 |
| Pudgy Penguins | PENGU | 0,453717 | %15,06 |
| Aave | AAVE | 6.726,60 | %13,32 |
| Ether.fi | ETHFI | 30,58 | %12,61 |
| Official Trump | TRUMP | 120,95 | %12,15 |
| Ethena | ENA | 7,91 | %8,96 |
| NEAR Protocol | NEAR | 95,42 | %8,11 |
| Mantle | MNT | 24,51 | %7,39 |
| Aster | ASTER | 32,91 | %7,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,20 | %-7,86 |
| JUST | JST | 4,84 | %-5,67 |
| Stable | STABLE | 1,42 | %-3,65 |
| KuCoin | KCS | 349,61 | %-3,64 |
| Monero | XMR | 20.138,00 | %-2,91 |
| LEO Token | LEO | 448,34 | %-1,46 |
| Bitcoin Cash | BCH | 12.956,20 | %-1,31 |
| Flare | FLR | 0,335682 | %-1,25 |
| Chainlink | LINK | 546,25 | %-0,916610 |
| Gate | GT | 368,39 | %-0,867860 |
