Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.722.771,00 | 3.642.230,00 | 3.749.786,00 |  %1 |
 Ethereum | ETH | 117.704,00 | 113.491,00 | 119.342,00 | %1.9 |
 Tether | USDT | 48,06 | 48,05 | 48,06 | %0 |
 XRP | XRP | 72,84 | 68,97 | 74,24 | %4.6 |
 BNB | BNB | 33.725,00 | 32.613,00 | 33.972,00 | %1.5 |
 USDC | USDC | 48,06 | 48,06 | 48,07 | %0 |
 Solana | SOL | 4.585,91 | 4.413,82 | 4.662,40 | %3 |
 TRON | TRX | 16,53 | 16,44 | 16,60 |  %-0.1 |
 Figure Heloc | FIGR_HELOC | 48,07 | 0,000000 | 0,000000 | %-2.4 |
 Hyperliquid | HYPE | 3.953,58 | 3.705,06 | 3.991,66 | %5.7 |
 Dogecoin | DOGE | 4,47 | 4,28 | 4,54 | %1.7 |
 Zcash | ZEC | 40.921,00 | 36.913,00 | 42.559,00 | %7.4 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-0.1 |
 USDS | USDS | 48,06 | 48,06 | 48,08 | %0 |
 LEO Token | LEO | 456,29 | 451,23 | 457,27 | %1 |
 Chainlink | LINK | 554,01 | 532,99 | 563,41 | %0.5 |
 WhiteBIT Coin | WBT | 3.478,45 | 3.385,46 | 3.509,69 | %1.1 |
 Cardano | ADA | 10,88 | 10,27 | 11,07 | %1.5 |
 Monero | XMR | 20.421,00 | 19.941,33 | 21.222,00 | %-0.8 |
 Stellar | XLM | 9,54 | 9,02 | 9,71 | %2.1 |
 Bitcoin Cash | BCH | 13.180,78 | 12.680,76 | 13.448,57 | %0.4 |
 Canton | CC | 5,78 | 5,46 | 5,88 | %2.8 |
 Dai | DAI | 48,07 | 48,06 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 71,76 | 68,48 | 73,93 | %5.2 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,07 | %0 |
 Litecoin | LTC | 2.514,41 | 2.438,20 | 2.554,42 | %0.8 |
 USD1 | USD1 | 48,06 | 48,05 | 48,07 | %0 |
 Hedera | HBAR | 3,85 | 3,65 | 3,89 | %4.7 |
 Sui | SUI | 40,76 | 37,51 | 41,10 | %5.3 |
 Global Dollar | USDG | 48,06 | 48,06 | 48,07 | %0 |
 Avalanche | AVAX | 365,87 | 350,70 | 368,73 | %2.5 |
 Shiba Inu | SHIB | 0,000265 | 0,000251 | 0,000269 | %2.6 |
 Circle USYC | USYC | 54,56 | 54,56 | 54,56 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,07 | %0 |
 Cronos | CRO | 2,85 | 2,66 | 2,89 | %3.6 |
 Uniswap | UNI | 218,08 | 193,30 | 225,25 | %6.5 |
 Tether Gold | XAUT | 220.456,00 | 220.008,00 | 221.096,00 | %0.2 |
 NEAR Protocol | NEAR | 97,17 | 86,94 | 97,91 | %7.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,07 | 48,07 | 48,07 | %0 |
 MemeCore | M | 53,30 | 52,73 | 54,64 | %0.3 |
 OKB | OKB | 5.388,99 | 5.110,48 | 5.419,66 | %1.9 |
 Bittensor | TAO | 11.608,29 | 10.339,88 | 11.798,80 | %10.2 |
 Aave | AAVE | 6.782,35 | 5.823,40 | 6.962,62 | %12.7 |
 Ondo US Dollar Yield | USDY | 54,75 | 54,02 | 55,04 | %0.1 |
 Ripple USD | RLUSD | 48,07 | 48,05 | 48,10 | %0 |
 Pump.fun | PUMP | 0,255898 | 0,222806 | 0,259504 | %9.5 |
 PAX Gold | PAXG | 221.007,00 | 220.396,00 | 221.632,00 | %0.3 |
 World Liberty Financial | WLFI | 2,85 | 2,73 | 2,91 | %1.5 |
 Morpho | MORPHO | 137,45 | 107,90 | 137,27 | %27 |
 Ondo | ONDO | 18,50 | 16,77 | 18,80 | %5.9 |
 Aster | ASTER | 33,09 | 30,01 | 33,68 | %6.4 |
 Pepe | PEPE | 0,000199 | 0,000184 | 0,000205 | %3.5 |
 Mantle | MNT | 24,68 | 22,66 | 25,26 | %7 |
 Sky | SKY | 3,30 | 3,05 | 3,37 | %6.1 |
 Ethena | ENA | 7,87 | 7,07 | 8,74 | %4.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.2 |
 Polkadot | DOT | 44,60 | 42,19 | 45,00 | %2.5 |
 USDD | USDD | 48,05 | 48,03 | 48,06 | %0 |
 Worldcoin | WLD | 19,52 | 17,67 | 20,01 | %6.5 |
 Bitget Token | BGB | 93,52 | 88,69 | 93,73 | %3.7 |
 Internet Computer | ICP | 116,81 | 109,64 | 118,07 | %4.8 |
 Falcon USD | USDF | 47,89 | 47,69 | 48,02 | %0 |
 BFUSD | BFUSD | 48,06 | 48,03 | 48,08 | %0 |
 United Stables | U | 48,04 | 48,02 | 48,05 | %0 |
 Ethereum Classic | ETC | 382,88 | 367,12 | 385,64 | %2.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,73 | 56,79 | %0 |
 USDGO | USDGO | 48,07 | 48,06 | 48,07 | %0 |
 Bitway | BTW | 20,97 | 19,11 | 22,77 | %-0.4 |
 POL (ex-MATIC) | POL | 5,21 | 4,87 | 5,28 | %3.5 |
 Pi Network | PI | 4,37 | 4,19 | 4,44 | %2.1 |
 KuCoin | KCS | 350,85 | 351,23 | 363,28 | %-2.6 |
 Blockchain Capital | BCAP | 5.088,80 | 5.088,80 | 5.088,80 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,34 | 59,40 | %0 |
 Quant | QNT | 3.107,25 | 2.998,65 | 3.155,99 | %2.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,53 | 53,53 | 53,53 | %0 |
 Lighter | LIT | 164,99 | 143,31 | 164,85 | %9.4 |
 JUST | JST | 4,99 | 4,95 | 5,16 | %-0.9 |
 Algorand | ALGO | 4,51 | 4,24 | 4,54 | %2.7 |
 Cosmos Hub | ATOM | 77,03 | 73,15 | 77,95 | %2.5 |
 Gate | GT | 375,92 | 358,52 | 377,99 | %0.9 |
 NEXO | NEXO | 39,25 | 39,03 | 39,75 | %0.2 |
 Kaspa | KAS | 1,40 | 1,34 | 1,42 | %1.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,64 | 537,64 | 537,64 | %0 |
 Render | RENDER | 73,60 | 66,44 | 74,06 | %7.1 |
 Stable | STABLE | 1,49 | 1,45 | 1,55 | %-0.1 |
 Venice Token | VVV | 799,17 | 774,93 | 839,13 | %1.1 |
 Jupiter | JUP | 10,37 | 9,31 | 10,50 | %7.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 GHO | GHO | 48,01 | 48,00 | 48,02 | %0 |
 YLDS | YLDS | 48,06 | 48,06 | 48,07 | %0 |
 Arbitrum | ARB | 4,89 | 4,54 | 4,97 | %5.3 |
 Official Trump | TRUMP | 129,40 | 106,86 | 139,98 | %19.2 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.1 |
 Filecoin | FIL | 37,26 | 35,34 | 37,56 | %3.4 |
 Ether.fi | ETHFI | 29,67 | 26,62 | 31,41 | %8.5 |
 Flare | FLR | 0,343138 | 0,335435 | 0,348707 | %0 |
 Pudgy Penguins | PENGU | 0,474803 | 0,387071 | 0,495718 | %18.9 |
 XDC Network | XDC | 1,41 | 1,36 | 1,41 | %1.4 |
 PancakeSwap | CAKE | 84,30 | 79,64 | 85,09 | %3.3 |
 Aptos | APT | 30,84 | 28,79 | 31,89 | %3.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 137,45 | %27,00 |
| Official Trump | TRUMP | 129,40 | %19,20 |
| Pudgy Penguins | PENGU | 0,474803 | %18,90 |
| Aave | AAVE | 6.782,35 | %12,70 |
| Bittensor | TAO | 11.608,29 | %10,20 |
| Pump.fun | PUMP | 0,255898 | %9,50 |
| Lighter | LIT | 164,99 | %9,40 |
| Ether.fi | ETHFI | 29,67 | %8,50 |
| Jupiter | JUP | 10,37 | %7,80 |
| NEAR Protocol | NEAR | 97,17 | %7,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 350,85 | %-2,60 |
| Figure Heloc | FIGR_HELOC | 48,07 | %-2,40 |
| JUST | JST | 4,99 | %-0,900000 |
| Monero | XMR | 20.421,00 | %-0,800000 |
| Bitway | BTW | 20,97 | %-0,400000 |
| HTX DAO | HTX | 0,000085 | %-0,200000 |
| TRON | TRX | 16,53 | %-0,100000 |
| Rain | RAIN | 0,67 | %-0,100000 |
| Stable | STABLE | 1,49 | %-0,100000 |
| Tether | USDT | 48,06 | %0,000000 |
Bu en son haberleri ilginizi çekebilir
Güncel 2 yıl önce
