Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.699.618,00 | 3.680.087,00 | 3.784.130,00 |  %-1.8 |
 Ethereum | ETH | 116.025,00 | 114.969,00 | 121.422,00 | %-4.4 |
 Tether | USDT | 48,03 | 48,03 | 48,04 |  %0 |
 BNB | BNB | 33.309,00 | 32.793,00 | 34.853,00 | %1.1 |
 XRP | XRP | 70,43 | 68,41 | 81,29 | %4.3 |
 USDC | USDC | 48,04 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.499,96 | 4.297,40 | 4.917,96 | %-0.4 |
 TRON | TRX | 16,57 | 16,43 | 16,82 | %0.9 |
 Figure Heloc | FIGR_HELOC | 48,05 | 48,04 | 49,88 | %-2.4 |
 Hyperliquid | HYPE | 3.802,18 | 3.538,20 | 3.960,01 | %2.4 |
 Dogecoin | DOGE | 4,41 | 4,13 | 4,81 | %-0.3 |
 Zcash | ZEC | 38.190,00 | 35.014,00 | 41.060,00 | %9.5 |
 Rain | RAIN | 0,67 | 0,67 | 0,72 | %-7.1 |
 USDS | USDS | 48,04 | 48,03 | 48,06 | %0 |
 Chainlink | LINK | 556,64 | 544,96 | 604,37 | %-5.1 |
 LEO Token | LEO | 451,77 | 447,62 | 452,85 | %0.9 |
 Cardano | ADA | 10,88 | 10,43 | 12,39 | %-0.2 |
 WhiteBIT Coin | WBT | 3.448,82 | 3.434,24 | 3.506,74 | %-1.4 |
 Monero | XMR | 20.959,00 | 19.448,56 | 22.266,00 | %6.4 |
 Stellar | XLM | 9,39 | 9,27 | 10,67 | %-1 |
 Bitcoin Cash | BCH | 13.307,21 | 12.981,77 | 14.628,39 | %-5.4 |
 Canton | CC | 5,68 | 5,34 | 5,96 | %7.7 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,05 | %0 |
 Litecoin | LTC | 2.527,54 | 2.428,61 | 2.659,21 | %-0.4 |
 USD1 | USD1 | 48,03 | 48,01 | 48,04 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,10 | 68,22 | 74,85 | %-3.5 |
 Hedera | HBAR | 3,73 | 3,65 | 4,17 | %-1.4 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Sui | SUI | 39,10 | 38,59 | 45,74 | %-4.7 |
 Avalanche | AVAX | 359,19 | 347,15 | 398,98 | %-3.8 |
 Shiba Inu | SHIB | 0,000261 | 0,000255 | 0,000298 | %-4.2 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,05 | %0 |
 Tether Gold | XAUT | 219.951,00 | 219.116,00 | 220.336,00 | %0 |
 Cronos | CRO | 2,75 | 2,75 | 3,32 | %0.6 |
 Uniswap | UNI | 206,57 | 185,68 | 213,21 | %3.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 53,38 | 53,02 | 57,56 | %-1.2 |
 NEAR Protocol | NEAR | 91,04 | 87,22 | 102,99 | %-3.2 |
 OKB | OKB | 5.295,27 | 4.964,96 | 5.753,07 | %3.7 |
 Bittensor | TAO | 10.720,73 | 10.507,84 | 12.008,37 | %-3.6 |
 Ondo US Dollar Yield | USDY | 54,91 | 53,87 | 55,16 | %-0.9 |
 Ripple USD | RLUSD | 48,05 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.284,00 | 219.762,00 | 220.895,00 | %-0.1 |
 Pump.fun | PUMP | 0,241276 | 0,188283 | 0,245303 | %24.1 |
 Aave | AAVE | 6.059,24 | 5.527,02 | 6.184,17 | %3 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 3,56 | %-6.2 |
 Ondo | ONDO | 17,66 | 16,82 | 20,53 | %-6.4 |
 Aster | ASTER | 31,16 | 30,97 | 37,12 | %-7.4 |
 Pepe | PEPE | 0,000195 | 0,000182 | 0,000218 | %2.3 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %-0.3 |
 Mantle | MNT | 23,20 | 22,31 | 26,33 | %-5.4 |
 Polkadot | DOT | 44,14 | 43,33 | 49,53 | %-1.1 |
 Ethena | ENA | 7,62 | 6,73 | 7,93 | %10.3 |
 Sky | SKY | 3,12 | 3,09 | 3,27 | %-5.8 |
 USDD | USDD | 48,02 | 48,01 | 48,04 | %0 |
 Morpho | MORPHO | 109,37 | 105,11 | 117,79 | %-3.9 |
 Worldcoin | WLD | 18,61 | 18,22 | 22,11 | %-3.9 |
 Falcon USD | USDF | 47,85 | 47,84 | 47,86 | %0 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,06 | %0 |
 Bitget Token | BGB | 90,39 | 88,82 | 99,34 | %-0.1 |
 Internet Computer | ICP | 112,95 | 111,54 | 130,19 | %-6.1 |
 United Stables | U | 48,02 | 47,98 | 48,03 | %0 |
 Ethereum Classic | ETC | 379,03 | 366,30 | 435,48 | %-0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,72 | 56,73 | %0 |
 Bitway | BTW | 21,22 | 20,03 | 25,78 | %-8.3 |
 USDGO | USDGO | 48,05 | 48,04 | 48,05 | %0 |
 POL (ex-MATIC) | POL | 5,00 | 4,53 | 5,79 | %13.1 |
 KuCoin | KCS | 360,14 | 352,75 | 382,49 | %-5.2 |
 Pi Network | PI | 4,35 | 4,21 | 5,31 | %-5.3 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,34 | 59,34 | %0 |
 Quant | QNT | 3.030,44 | 3.018,03 | 3.288,71 | %-2.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,03 | 4,97 | 5,12 | %-1.7 |
 Algorand | ALGO | 4,43 | 4,39 | 5,03 | %-4.6 |
 Cosmos Hub | ATOM | 75,83 | 74,36 | 82,39 | %-1.5 |
 Gate | GT | 372,52 | 354,31 | 388,37 | %3.4 |
 NEXO | NEXO | 39,61 | 38,25 | 42,22 | %-5.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Kaspa | KAS | 1,40 | 1,38 | 1,53 | %-1.8 |
 Lighter | LIT | 153,19 | 129,58 | 159,71 | %2.4 |
 Stable | STABLE | 1,49 | 1,48 | 1,64 | %-4.7 |
 Venice Token | VVV | 799,76 | 720,09 | 853,86 | %2.2 |
 Render | RENDER | 70,07 | 68,93 | 78,54 | %-4.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Jupiter | JUP | 9,80 | 9,59 | 10,83 | %-3.5 |
 Arbitrum | ARB | 4,77 | 4,61 | 5,25 | %-0.7 |
 Beldex | BDX | 3,95 | 3,95 | 3,98 | %-0.3 |
 Filecoin | FIL | 36,54 | 35,07 | 41,24 | %-5.4 |
 Flare | FLR | 0,343878 | 0,337297 | 0,379184 | %-3.7 |
 Official Trump | TRUMP | 114,30 | 89,08 | 173,17 | %28.7 |
 Ether.fi | ETHFI | 27,70 | 25,50 | 30,48 | %-7 |
 XDC Network | XDC | 1,39 | 1,39 | 1,50 | %-1.1 |
 Usual USD | USD0 | 47,98 | 47,88 | 48,00 | %0 |
 PancakeSwap | CAKE | 81,96 | 80,94 | 89,08 | %-3.6 |
 Aptos | APT | 30,43 | 29,81 | 34,20 | %-2.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 114,30 | %28,70 |
| Pump.fun | PUMP | 0,241276 | %24,10 |
| POL (ex-MATIC) | POL | 5,00 | %13,10 |
| Ethena | ENA | 7,62 | %10,30 |
| Zcash | ZEC | 38.190,00 | %9,50 |
| Canton | CC | 5,68 | %7,70 |
| Monero | XMR | 20.959,00 | %6,40 |
| XRP | XRP | 70,43 | %4,30 |
| OKB | OKB | 5.295,27 | %3,70 |
| Uniswap | UNI | 206,57 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,22 | %-8,30 |
| Aster | ASTER | 31,16 | %-7,40 |
| Rain | RAIN | 0,67 | %-7,10 |
| Ether.fi | ETHFI | 27,70 | %-7,00 |
| Ondo | ONDO | 17,66 | %-6,40 |
| World Liberty Financial | WLFI | 2,82 | %-6,20 |
| Internet Computer | ICP | 112,95 | %-6,10 |
| Sky | SKY | 3,12 | %-5,80 |
| Bitcoin Cash | BCH | 13.307,21 | %-5,40 |
| Mantle | MNT | 23,20 | %-5,40 |
