Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.717.492,00 | 3.668.392,00 | 3.810.512,00 |  %2.8 |
 Ethereum | ETH | 116.995,00 | 113.484,00 | 122.112,00 | %3 |
 Tether | USDT | 48,03 | 48,02 | 48,03 | %0 |
 XRP | XRP | 76,17 | 63,53 | 81,29 | %19.7 |
 BNB | BNB | 33.927,00 | 32.155,00 | 34.851,00 | %5.4 |
 USDC | USDC | 48,03 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.554,19 | 4.297,18 | 4.917,71 | %3.9 |
 TRON | TRX | 16,59 | 16,28 | 16,82 | %2.2 |
 Figure Heloc | FIGR_HELOC | 49,61 | 49,09 | 49,92 | %0.6 |
 Hyperliquid | HYPE | 3.818,04 | 3.530,59 | 3.959,80 | %9.9 |
 Dogecoin | DOGE | 4,47 | 3,97 | 4,81 | %12 |
 Zcash | ZEC | 38.891,00 | 29.950,00 | 40.888,00 | %31.6 |
 Rain | RAIN | 0,69 | 0,67 | 0,73 | %3 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 565,01 | 539,67 | 604,34 | %8.4 |
 Cardano | ADA | 11,24 | 10,03 | 12,39 | %11.8 |
 LEO Token | LEO | 451,63 | 444,32 | 452,56 | %1.3 |
 WhiteBIT Coin | WBT | 3.471,45 | 3.221,59 | 3.512,54 | %16.4 |
 Monero | XMR | 21.167,00 | 19.393,46 | 22.265,00 | %4.8 |
 Stellar | XLM | 10,01 | 9,00 | 10,67 | %12.7 |
 Bitcoin Cash | BCH | 13.536,45 | 12.266,32 | 14.627,63 | %18.8 |
 Canton | CC | 5,83 | 4,89 | 5,96 | %18.7 |
 Dai | DAI | 48,03 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,77 | 68,14 | 74,85 | %0.4 |
 Litecoin | LTC | 2.502,17 | 2.390,38 | 2.659,07 | %7 |
 USD1 | USD1 | 48,02 | 48,01 | 48,03 | %0 |
 Sui | SUI | 41,51 | 37,36 | 45,74 | %11.9 |
 Hedera | HBAR | 3,78 | 3,60 | 4,17 | %5.3 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,05 | %0 |
 Shiba Inu | SHIB | 0,000274 | 0,000246 | 0,000298 | %13 |
 Avalanche | AVAX | 366,65 | 347,13 | 398,96 | %3.7 |
 Cronos | CRO | 3,00 | 2,65 | 3,32 | %15.8 |
 Circle USYC | USYC | 54,53 | 54,51 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 220.037,00 | 218.087,00 | 221.269,00 | %1 |
 Uniswap | UNI | 201,00 | 184,67 | 213,19 | %8.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 54,93 | 53,02 | 57,56 | %3.1 |
 NEAR Protocol | NEAR | 95,32 | 87,21 | 102,99 | %8.2 |
 OKB | OKB | 5.460,57 | 4.964,70 | 5.752,77 | %5.9 |
 Bittensor | TAO | 11.051,06 | 10.507,29 | 12.007,74 | %5.7 |
 Ondo US Dollar Yield | USDY | 54,53 | 53,87 | 55,15 | %0.1 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 PAX Gold | PAXG | 220.541,00 | 218.541,00 | 221.799,00 | %1.1 |
 World Liberty Financial | WLFI | 2,88 | 2,91 | 3,56 | %2.5 |
 Aave | AAVE | 5.866,24 | 5.060,83 | 6.183,84 | %20.6 |
 Ondo | ONDO | 18,54 | 16,82 | 20,53 | %6.5 |
 Aster | ASTER | 32,61 | 31,49 | 37,12 | %0.4 |
 Pump.fun | PUMP | 0,223838 | 0,182290 | 0,226042 | %18.4 |
 Pepe | PEPE | 0,000201 | 0,000165 | 0,000218 | %22 |
 Mantle | MNT | 23,87 | 22,31 | 26,32 |  %-2.8 |
 Polkadot | DOT | 45,67 | 41,64 | 49,53 | %12.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %2.2 |
 Sky | SKY | 3,20 | 3,09 | 3,33 | %3.1 |
 Ethena | ENA | 7,39 | 6,31 | 7,93 | %18.7 |
 Worldcoin | WLD | 19,92 | 18,16 | 22,17 | %11.5 |
 USDD | USDD | 48,03 | 48,02 | 48,03 | %0 |
 Morpho | MORPHO | 108,70 | 106,54 | 120,93 | %-0.1 |
 Internet Computer | ICP | 118,85 | 112,59 | 130,19 | %2.3 |
 Bitway | BTW | 24,33 | 21,34 | 25,77 | %15.9 |
 Bitget Token | BGB | 92,10 | 87,60 | 99,33 | %1.7 |
 Falcon USD | USDF | 47,85 | 47,83 | 47,98 | %0 |
 BFUSD | BFUSD | 48,04 | 48,00 | 48,04 | %0 |
 Ethereum Classic | ETC | 394,40 | 348,21 | 435,46 | %16.4 |
 United Stables | U | 48,01 | 47,97 | 48,03 | %0 |
 POL (ex-MATIC) | POL | 5,43 | 4,20 | 5,46 | %33.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,87 | %-0.1 |
 USDGO | USDGO | 48,04 | 48,03 | 48,06 | %0 |
 Pi Network | PI | 4,60 | 4,21 | 5,31 | %3.9 |
 KuCoin | KCS | 361,86 | 353,15 | 382,47 | %-0.2 |
 Blockchain Capital | BCAP | 5.086,00 | 5.086,00 | 5.086,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %-0.1 |
 Quant | QNT | 3.107,41 | 3.005,89 | 3.288,54 | %4.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 Algorand | ALGO | 4,62 | 4,34 | 5,03 | %8.6 |
 JUST | JST | 5,00 | 4,99 | 5,13 | %-2.1 |
 Cosmos Hub | ATOM | 76,80 | 74,18 | 82,47 | %4.1 |
 Gate | GT | 379,45 | 348,14 | 388,35 | %7.6 |
 Stable | STABLE | 1,58 | 1,52 | 1,64 | %6.9 |
 Kaspa | KAS | 1,45 | 1,37 | 1,53 | %5.9 |
 NEXO | NEXO | 39,76 | 39,26 | 44,89 | %5.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,34 | 537,29 | 537,34 | %0 |
 Render | RENDER | 73,20 | 69,66 | 78,55 | %7.1 |
 Lighter | LIT | 146,83 | 128,68 | 155,20 | %11.4 |
 Venice Token | VVV | 749,29 | 716,98 | 792,44 | %1.1 |
 Official Trump | TRUMP | 136,47 | 82,19 | 173,16 | %74.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 Jupiter | JUP | 10,10 | 9,42 | 10,83 | %7.6 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Arbitrum | ARB | 4,80 | 4,48 | 5,25 | %8.3 |
 Flare | FLR | 0,360119 | 0,341718 | 0,379165 | %5.9 |
 Beldex | BDX | 3,96 | 3,93 | 4,00 | %0 |
 Filecoin | FIL | 37,83 | 35,07 | 41,24 | %4.8 |
 XDC Network | XDC | 1,44 | 1,39 | 1,50 | %3.3 |
 Ether.fi | ETHFI | 27,40 | 25,50 | 30,47 | %5.1 |
 PancakeSwap | CAKE | 84,87 | 80,96 | 89,07 | %5.4 |
 Aptos | APT | 31,23 | 28,84 | 34,20 | %11 |
 币安人生 (BinanceLife) | 币安人生 | 26,72 | 24,28 | 28,39 | %15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 136,47 | %74,30 |
| POL (ex-MATIC) | POL | 5,43 | %33,10 |
| Zcash | ZEC | 38.891,00 | %31,60 |
| Pepe | PEPE | 0,000201 | %22,00 |
| Aave | AAVE | 5.866,24 | %20,60 |
| XRP | XRP | 76,17 | %19,70 |
| Bitcoin Cash | BCH | 13.536,45 | %18,80 |
| Canton | CC | 5,83 | %18,70 |
| Ethena | ENA | 7,39 | %18,70 |
| Pump.fun | PUMP | 0,223838 | %18,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 23,87 | %-2,80 |
| JUST | JST | 5,00 | %-2,10 |
| KuCoin | KCS | 361,86 | %-0,200000 |
| Morpho | MORPHO | 108,70 | %-0,100000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | %-0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | %-0,100000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,03 | %0,000000 |
