Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.098,00 | 3.482.624,00 | 3.810.227,00 |  %6.6 |
 Ethereum | ETH | 117.297,00 | 110.891,00 | 117.385,00 | %5 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 BNB | BNB | 32.534,00 | 31.334,00 | 32.910,00 | %3.9 |
 XRP | XRP | 66,44 | 60,26 | 68,50 | %11.4 |
 USDC | USDC | 48,03 | 48,02 | 48,03 | %0 |
 Solana | SOL | 4.418,76 | 4.188,22 | 4.477,03 | %5.2 |
 TRON | TRX | 16,38 | 16,20 | 16,41 | %0.5 |
 Figure Heloc | FIGR_HELOC | 49,25 | 48,62 | 49,47 |  %-0.5 |
 Hyperliquid | HYPE | 3.640,02 | 3.438,77 | 3.725,34 | %4.1 |
 Dogecoin | DOGE | 4,21 | 3,80 | 4,19 | %9.4 |
 Zcash | ZEC | 34.414,00 | 27.201,00 | 34.499,00 | %24.1 |
 Rain | RAIN | 0,71 | 0,66 | 0,71 | %5.9 |
 USDS | USDS | 48,04 | 48,02 | 48,05 | %0 |
 Chainlink | LINK | 570,49 | 505,24 | 569,52 | %10.6 |
 LEO Token | LEO | 447,10 | 444,28 | 449,42 | %0.2 |
 WhiteBIT Coin | WBT | 3.444,63 | 2.906,73 | 3.469,79 | %18 |
 Cardano | ADA | 10,54 | 9,41 | 10,62 | %12.1 |
 Monero | XMR | 19.762,16 | 19.392,00 | 20.315,00 | %-0.5 |
 Stellar | XLM | 9,33 | 8,64 | 9,36 | %8.7 |
 Bitcoin Cash | BCH | 13.781,18 | 10.581,18 | 14.386,15 | %30.4 |
 Dai | DAI | 48,04 | 48,02 | 48,05 | %0 |
 Canton | CC | 5,21 | 4,71 | 5,23 | %8.2 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,04 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,94 | 66,63 | 71,69 | %6.3 |
 Litecoin | LTC | 2.511,96 | 2.292,36 | 2.514,67 | %9.4 |
 USD1 | USD1 | 48,02 | 48,00 | 48,03 | %0 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,04 | %0 |
 Hedera | HBAR | 3,70 | 3,50 | 3,77 | %6.4 |
 Sui | SUI | 39,28 | 34,96 | 39,43 | %12.5 |
 Avalanche | AVAX | 367,81 | 343,59 | 369,48 | %6.7 |
 Shiba Inu | SHIB | 0,000261 | 0,000236 | 0,000262 | %11.9 |
 Circle USYC | USYC | 54,52 | 54,51 | 54,52 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 220.063,00 | 215.613,00 | 221.253,00 | %1.7 |
 Cronos | CRO | 2,71 | 2,53 | 2,75 | %6.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 54,07 | 53,19 | 57,46 | %-4 |
 Uniswap | UNI | 194,15 | 177,66 | 194,59 | %8.6 |
 NEAR Protocol | NEAR | 92,49 | 84,32 | 93,43 | %11.4 |
 OKB | OKB | 5.032,73 | 4.981,85 | 5.257,84 | %-2.1 |
 Bittensor | TAO | 10.959,82 | 10.195,50 | 11.214,19 | %8.6 |
 Ondo US Dollar Yield | USDY | 54,62 | 54,21 | 55,09 | %0 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 PAX Gold | PAXG | 220.789,00 | 216.026,00 | 221.782,00 | %1.7 |
 World Liberty Financial | WLFI | 2,96 | 2,87 | 3,05 | %1.4 |
 Ondo | ONDO | 18,59 | 16,86 | 19,45 | %11.3 |
 Aster | ASTER | 33,35 | 31,69 | 35,79 | %6.1 |
 Aave | AAVE | 5.662,84 | 4.676,06 | 5.612,17 | %19.9 |
 Mantle | MNT | 24,23 | 24,08 | 25,64 | %-2.4 |
 Pepe | PEPE | 0,000184 | 0,000152 | 0,000196 | %22.2 |
 Sky | SKY | 3,26 | 2,95 | 3,26 | %9.6 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %2 |
 Pump.fun | PUMP | 0,192277 | 0,179071 | 0,203481 | %8.5 |
 Polkadot | DOT | 43,69 | 40,26 | 43,69 | %9 |
 Morpho | MORPHO | 111,40 | 108,43 | 120,92 | %-1.6 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Worldcoin | WLD | 18,87 | 17,55 | 19,37 | %6.5 |
 Ethena | ENA | 6,80 | 5,44 | 7,42 | %30.3 |
 Internet Computer | ICP | 119,67 | 114,10 | 121,32 | %5.7 |
 Falcon USD | USDF | 47,85 | 47,81 | 47,98 | %0 |
 BFUSD | BFUSD | 48,02 | 48,00 | 48,04 | %0 |
 Bitway | BTW | 23,29 | 18,84 | 25,02 | %20 |
 Bitget Token | BGB | 89,55 | 86,16 | 90,94 | %3.4 |
 United Stables | U | 48,01 | 47,99 | 48,03 | %0 |
 Ethereum Classic | ETC | 369,43 | 329,92 | 369,53 | %12.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,86 | %0 |
 USDGO | USDGO | 48,04 | 48,03 | 48,05 | %0 |
 KuCoin | KCS | 371,46 | 354,90 | 377,18 | %4.2 |
 Pi Network | PI | 4,54 | 4,33 | 4,59 | %4.9 |
 POL (ex-MATIC) | POL | 4,34 | 3,87 | 4,45 | %11.6 |
 Blockchain Capital | BCAP | 5.085,61 | 5.085,61 | 5.085,61 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,47 | %0 |
 Quant | QNT | 3.075,82 | 2.955,38 | 3.119,30 | %4.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 JUST | JST | 5,10 | 5,05 | 5,16 | %-1 |
 NEXO | NEXO | 41,36 | 37,40 | 44,89 | %9.8 |
 Algorand | ALGO | 4,53 | 4,18 | 4,56 | %9.8 |
 Stable | STABLE | 1,56 | 1,48 | 1,60 | %16.3 |
 Cosmos Hub | ATOM | 75,20 | 71,77 | 76,55 | %5.3 |
 Kaspa | KAS | 1,40 | 1,34 | 1,44 | %4 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,30 | 537,25 | 537,30 | %0 |
 Gate | GT | 353,52 | 338,06 | 362,17 | %4.4 |
 Render | RENDER | 71,65 | 66,90 | 72,81 | %8 |
 Lighter | LIT | 146,23 | 125,42 | 152,11 | %15.3 |
 Venice Token | VVV | 756,20 | 689,14 | 783,47 | %8.1 |
 Jupiter | JUP | 10,13 | 9,14 | 10,41 | %12.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,25 | 50,25 | 50,25 | %0 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 YLDS | YLDS | 48,03 | 48,02 | 48,03 | %0 |
 Filecoin | FIL | 38,54 | 34,99 | 38,36 | %9.3 |
 Arbitrum | ARB | 4,68 | 4,31 | 4,74 | %9.2 |
 Beldex | BDX | 3,96 | 3,92 | 4,00 | %0.9 |
 Flare | FLR | 0,354197 | 0,329632 | 0,359082 | %7.1 |
 Ether.fi | ETHFI | 29,69 | 25,84 | 30,01 | %14.1 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %0.1 |
 PancakeSwap | CAKE | 83,84 | 78,52 | 87,33 | %6.7 |
 Usual USD | USD0 | 47,99 | 47,84 | 47,99 | %0 |
 Aptos | APT | 30,27 | 27,46 | 31,20 | %10.7 |
 Pudgy Penguins | PENGU | 0,398927 | 0,340644 | 0,412619 | %16.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.781,18 | %30,40 |
| Ethena | ENA | 6,80 | %30,30 |
| Zcash | ZEC | 34.414,00 | %24,10 |
| Pepe | PEPE | 0,000184 | %22,20 |
| Bitway | BTW | 23,29 | %20,00 |
| Aave | AAVE | 5.662,84 | %19,90 |
| WhiteBIT Coin | WBT | 3.444,63 | %18,00 |
| Stable | STABLE | 1,56 | %16,30 |
| Pudgy Penguins | PENGU | 0,398927 | %16,20 |
| Lighter | LIT | 146,23 | %15,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,07 | %-4,00 |
| Mantle | MNT | 24,23 | %-2,40 |
| OKB | OKB | 5.032,73 | %-2,10 |
| Morpho | MORPHO | 111,40 | %-1,60 |
| JUST | JST | 5,10 | %-1,00 |
| Figure Heloc | FIGR_HELOC | 49,25 | %-0,500000 |
| Monero | XMR | 19.762,16 | %-0,500000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
