Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.703.905,00 | 3.476.268,00 | 3.811.592,00 |  %7.2 |
 Ethereum | ETH | 115.151,00 | 110.931,00 | 117.427,00 | %4.6 |
 Tether | USDT | 48,04 | 48,03 | 48,04 | %0 |
 BNB | BNB | 32.518,00 | 31.099,00 | 32.922,00 | %5.5 |
 XRP | XRP | 67,25 | 58,76 | 68,52 | %13.6 |
 USDC | USDC | 48,05 | 48,04 | 48,05 | %0 |
 Solana | SOL | 4.380,20 | 4.165,00 | 4.478,63 | %5.2 |
 TRON | TRX | 16,34 | 16,20 | 16,41 | %0.4 |
 Figure Heloc | FIGR_HELOC | 49,35 | 48,64 | 50,03 |  %-1.4 |
 Hyperliquid | HYPE | 3.659,10 | 3.440,00 | 3.726,67 | %5.9 |
 Dogecoin | DOGE | 4,03 | 3,80 | 4,11 | %6.6 |
 Zcash | ZEC | 31.687,00 | 26.988,00 | 31.898,00 | %16.2 |
 Rain | RAIN | 0,70 | 0,67 | 0,70 | %4.7 |
 USDS | USDS | 48,05 | 48,04 | 48,06 | %0 |
 Chainlink | LINK | 550,73 | 505,42 | 565,07 | %8.6 |
 LEO Token | LEO | 445,86 | 444,44 | 449,58 | %-0.3 |
 WhiteBIT Coin | WBT | 3.423,02 | 2.904,91 | 3.471,04 | %18.3 |
 Cardano | ADA | 10,50 | 9,30 | 10,60 | %12.6 |
 Monero | XMR | 19.635,16 | 19.526,21 | 20.365,00 | %-2.2 |
 Stellar | XLM | 9,19 | 8,52 | 9,33 | %5.4 |
 Bitcoin Cash | BCH | 13.790,29 | 10.561,44 | 13.820,04 | %30.3 |
 Dai | DAI | 48,06 | 48,04 | 48,06 | %0 |
 Canton | CC | 5,15 | 4,71 | 5,18 | %3.8 |
 Gram (prev. Toncoin) | GRAM | 70,82 | 66,19 | 71,72 | %5.8 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,06 | %0 |
 USD1 | USD1 | 48,03 | 48,02 | 48,05 | %0 |
 Litecoin | LTC | 2.466,20 | 2.293,18 | 2.498,69 | %8.5 |
 Global Dollar | USDG | 48,05 | 48,04 | 48,07 | %0 |
 Hedera | HBAR | 3,72 | 3,45 | 3,77 | %5.7 |
 Sui | SUI | 38,94 | 34,69 | 39,43 | %11.4 |
 Avalanche | AVAX | 364,40 | 342,61 | 369,27 | %9 |
 Shiba Inu | SHIB | 0,000254 | 0,000233 | 0,000258 | %8.7 |
 Circle USYC | USYC | 54,54 | 54,53 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,05 | 48,04 | 48,07 | %0 |
 Tether Gold | XAUT | 220.588,00 | 215.691,00 | 220.575,00 | %1.9 |
 Cronos | CRO | 2,72 | 2,53 | 2,75 | %5.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,05 | 48,05 | 48,05 | %0 |
 MemeCore | M | 54,91 | 54,17 | 57,48 | %-4.8 |
 Uniswap | UNI | 189,95 | 177,60 | 194,66 | %7.9 |
 NEAR Protocol | NEAR | 90,48 | 82,44 | 93,46 | %10.6 |
 OKB | OKB | 5.073,64 | 5.039,85 | 5.259,73 | %0.7 |
 Bittensor | TAO | 11.040,25 | 10.047,34 | 11.218,21 | %11 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,23 | 55,11 | %-0.3 |
 PAX Gold | PAXG | 221.198,00 | 216.088,00 | 221.091,00 | %1.9 |
 World Liberty Financial | WLFI | 3,00 | 2,87 | 2,99 | %0.3 |
 Ondo | ONDO | 19,28 | 16,66 | 19,28 | %12.6 |
 Aster | ASTER | 34,73 | 31,09 | 35,80 | %9.7 |
 Ripple USD | RLUSD | 48,07 | 48,04 | 48,08 | %0 |
 Aave | AAVE | 5.278,10 | 4.629,55 | 5.448,84 | %14.2 |
 Mantle | MNT | 24,63 | 24,23 | 25,65 | %4.9 |
 Morpho | MORPHO | 118,47 | 108,47 | 120,96 | %9 |
 Pump.fun | PUMP | 0,195886 | 0,173792 | 0,203554 | %11.5 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %2.7 |
 Pepe | PEPE | 0,000180 | 0,000149 | 0,000180 | %18.2 |
 Sky | SKY | 3,17 | 2,94 | 3,21 | %8.8 |
 Polkadot | DOT | 43,08 | 39,88 | 43,42 | %8.2 |
 USDD | USDD | 48,04 | 48,03 | 48,04 | %0 |
 Ethena | ENA | 7,21 | 4,96 | 7,43 | %49.9 |
 Worldcoin | WLD | 19,07 | 17,44 | 19,37 | %11.6 |
 Internet Computer | ICP | 120,11 | 112,19 | 120,82 | %5.7 |
 Falcon USD | USDF | 47,85 | 47,82 | 47,92 | %0 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,06 | %0 |
 Bitget Token | BGB | 88,65 | 85,90 | 90,98 | %4.8 |
 United Stables | U | 48,02 | 48,01 | 48,05 | %0 |
 Bitway | BTW | 22,49 | 18,57 | 25,03 | %16.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,69 | 56,88 | %0 |
 USDGO | USDGO | 48,06 | 48,05 | 48,07 | %0 |
 Ethereum Classic | ETC | 358,57 | 327,02 | 360,52 | %10 |
 Pi Network | PI | 4,57 | 4,33 | 4,59 | %5.1 |
 KuCoin | KCS | 366,98 | 353,06 | 377,31 | %3.9 |
 Blockchain Capital | BCAP | 5.087,44 | 5.087,44 | 5.087,44 | %0 |
 POL (ex-MATIC) | POL | 4,26 | 3,87 | 4,45 | %9.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,30 | 59,49 | %0 |
 Quant | QNT | 3.097,41 | 2.948,08 | 3.120,42 | %4.4 |
 NEXO | NEXO | 42,33 | 37,39 | 44,91 | %12.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,51 | 53,51 | 53,51 | %0 |
 JUST | JST | 5,10 | 5,05 | 5,17 | %0.3 |
 Algorand | ALGO | 4,49 | 4,10 | 4,56 | %9 |
 Stable | STABLE | 1,57 | 1,32 | 1,60 | %12.4 |
 Cosmos Hub | ATOM | 75,44 | 70,79 | 76,58 | %5.5 |
 Kaspa | KAS | 1,42 | 1,34 | 1,45 | %5.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,49 | 537,44 | 537,49 | %0 |
 Gate | GT | 350,34 | 337,05 | 362,30 | %6.4 |
 Render | RENDER | 71,34 | 66,32 | 72,83 | %5.8 |
 Venice Token | VVV | 748,22 | 688,93 | 783,75 | %8.1 |
 Lighter | LIT | 135,07 | 125,47 | 139,72 | %4.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,27 | 50,27 | 50,27 | %0 |
 Jupiter | JUP | 10,11 | 9,00 | 10,42 | %12.6 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 YLDS | YLDS | 48,05 | 48,04 | 48,05 | %0 |
 Beldex | BDX | 3,96 | 3,91 | 4,00 | %0.7 |
 Arbitrum | ARB | 4,66 | 4,24 | 4,74 | %10.2 |
 Flare | FLR | 0,356358 | 0,325626 | 0,359211 | %11.2 |
 Filecoin | FIL | 37,52 | 34,99 | 38,13 | %11.3 |
 Ether.fi | ETHFI | 28,12 | 25,64 | 28,75 | %8.6 |
 XDC Network | XDC | 1,44 | 1,33 | 1,44 | %7.8 |
 PancakeSwap | CAKE | 83,41 | 78,11 | 83,61 | %7.8 |
 Usual USD | USD0 | 47,99 | 47,85 | 48,00 | %0 |
 Aptos | APT | 30,61 | 27,25 | 31,21 | %12.2 |
 币安人生 (BinanceLife) | 币安人生 | 25,09 | 22,20 | 27,12 | %9.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,21 | %49,90 |
| Bitcoin Cash | BCH | 13.790,29 | %30,30 |
| WhiteBIT Coin | WBT | 3.423,02 | %18,30 |
| Pepe | PEPE | 0,000180 | %18,20 |
| Zcash | ZEC | 31.687,00 | %16,20 |
| Bitway | BTW | 22,49 | %16,10 |
| Aave | AAVE | 5.278,10 | %14,20 |
| XRP | XRP | 67,25 | %13,60 |
| Cardano | ADA | 10,50 | %12,60 |
| Ondo | ONDO | 19,28 | %12,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,91 | %-4,80 |
| Monero | XMR | 19.635,16 | %-2,20 |
| Figure Heloc | FIGR_HELOC | 49,35 | %-1,40 |
| LEO Token | LEO | 445,86 | %-0,300000 |
| Ondo US Dollar Yield | USDY | 54,91 | %-0,300000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,05 | %0,000000 |
| Dai | DAI | 48,06 | %0,000000 |
| Ethena USDe | USDE | 48,04 | %0,000000 |
