Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.694.581,00 | 3.423.367,00 | 3.812.487,00 |  %8.4 |
 Ethereum | ETH | 114.134,00 | 108.705,00 | 117.454,00 | %5.2 |
 Tether | USDT | 48,05 | 48,03 | 48,05 | %0 |
 BNB | BNB | 32.445,00 | 30.681,00 | 32.930,00 | %5.7 |
 XRP | XRP | 65,45 | 56,67 | 68,54 | %20.6 |
 USDC | USDC | 48,05 | 48,04 | 48,08 | %0 |
 Solana | SOL | 4.346,59 | 4.140,61 | 4.479,68 | %4.7 |
 TRON | TRX | 16,34 | 16,18 | 16,42 | %1.7 |
 Figure Heloc | FIGR_HELOC | 49,32 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.566,87 | 3.415,67 | 3.642,51 | %2.4 |
 Dogecoin | DOGE | 4,00 | 3,68 | 4,12 | %10.4 |
 Zcash | ZEC | 30.758,00 | 26.831,00 | 31.906,00 | %17.5 |
 Rain | RAIN | 0,70 | 0,67 | 0,70 | %4.8 |
 USDS | USDS | 48,06 | 48,05 | 48,08 | %0 |
 LEO Token | LEO | 445,77 | 443,92 | 449,69 | %0.4 |
 Chainlink | LINK | 542,74 | 505,54 | 565,20 | %7.7 |
 WhiteBIT Coin | WBT | 3.419,44 | 2.861,88 | 3.471,85 | %18.8 |
 Cardano | ADA | 10,20 | 9,13 | 10,46 | %12.9 |
 Monero | XMR | 19.870,48 | 19.530,79 | 20.408,00 | %-1.5 |
 Stellar | XLM | 9,04 | 8,52 | 9,34 | %8.1 |
 Bitcoin Cash | BCH | 12.678,36 | 10.311,62 | 12.912,55 | %21.2 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Canton | CC | 4,98 | 4,71 | 5,05 | %-0.7 |
 Ethena USDe | USDE | 48,05 | 48,05 | 48,07 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,70 | 66,21 | 71,73 | %2.4 |
 USD1 | USD1 | 48,04 | 48,02 | 48,06 | %0.1 |
 Litecoin | LTC | 2.416,59 | 2.264,31 | 2.472,33 | %7.9 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,08 | %0 |
 Hedera | HBAR | 3,65 | 3,45 | 3,71 | %7.1 |
 Avalanche | AVAX | 361,27 | 326,98 | 369,35 | %10.7 |
 Sui | SUI | 37,84 | 34,42 | 39,04 | %11.2 |
 Shiba Inu | SHIB | 0,000249 | 0,000231 | 0,000255 | %6.7 |
 Circle USYC | USYC | 54,54 | 54,54 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0 |
 Tether Gold | XAUT | 219.838,00 | 213.193,00 | 220.007,00 | %2.4 |
 Cronos | CRO | 2,72 | 2,52 | 2,75 | %9.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 MemeCore | M | 55,87 | 54,26 | 59,19 | %-6.1 |
 NEAR Protocol | NEAR | 90,81 | 81,91 | 93,49 | %8.4 |
 Uniswap | UNI | 187,86 | 174,18 | 194,80 | %6.2 |
 OKB | OKB | 5.145,07 | 5.021,21 | 5.263,11 | %2.6 |
 Bittensor | TAO | 10.873,30 | 9.887,13 | 10.899,39 | %7.7 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,41 | 54,96 | %0 |
 PAX Gold | PAXG | 220.433,00 | 213.523,00 | 220.563,00 | %2.6 |
 Aster | ASTER | 35,20 | 31,08 | 35,66 | %8.9 |
 World Liberty Financial | WLFI | 2,94 | 2,87 | 2,99 | %0.7 |
 Ripple USD | RLUSD | 48,08 | 48,06 | 48,09 | %0 |
 Ondo | ONDO | 17,91 | 16,66 | 18,35 | %8.6 |
 Mantle | MNT | 24,75 | 23,28 | 25,66 | %5.9 |
 Aave | AAVE | 5.273,97 | 4.613,97 | 5.431,69 | %15.8 |
 Pump.fun | PUMP | 0,195265 | 0,161522 | 0,200270 | %24.1 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000085 | %2.4 |
 Morpho | MORPHO | 113,06 | 103,25 | 114,96 | %4.2 |
 USDD | USDD | 48,05 | 48,03 | 48,06 | %0 |
 Sky | SKY | 3,13 | 2,89 | 3,18 | %7.7 |
 Polkadot | DOT | 42,46 | 39,35 | 43,40 | %11 |
 Pepe | PEPE | 0,000170 | 0,000149 | 0,000179 | %18.2 |
 Worldcoin | WLD | 19,06 | 17,09 | 19,12 | %9.4 |
 Ethena | ENA | 6,74 | 4,71 | 6,92 | %42.9 |
 Internet Computer | ICP | 118,38 | 110,66 | 120,00 | %6.2 |
 Falcon USD | USDF | 47,87 | 47,83 | 47,93 | %0 |
 BFUSD | BFUSD | 48,05 | 48,02 | 48,07 | %0.1 |
 Bitway | BTW | 22,96 | 17,71 | 25,04 | %22.8 |
 Bitget Token | BGB | 88,21 | 84,54 | 91,00 | %2.3 |
 United Stables | U | 48,04 | 48,02 | 48,06 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,70 | 56,89 | %0 |
 Ethereum Classic | ETC | 351,72 | 321,01 | 360,77 | %10.8 |
 USDGO | USDGO | 48,07 | 48,06 | 48,09 | %0 |
 KuCoin | KCS | 369,54 | 348,54 | 377,40 | %6.5 |
 Pi Network | PI | 4,51 | 4,30 | 4,59 | %5.4 |
 POL (ex-MATIC) | POL | 4,38 | 3,87 | 4,46 | %12.7 |
 Blockchain Capital | BCAP | 5.088,63 | 5.088,63 | 5.088,63 | %0 |
 Quant | QNT | 3.084,97 | 2.943,44 | 3.100,15 | %4.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,45 | 59,31 | 59,51 | %0 |
 NEXO | NEXO | 42,25 | 36,45 | 44,92 | %18.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 JUST | JST | 5,12 | 5,04 | 5,17 | %1 |
 Algorand | ALGO | 4,45 | 4,06 | 4,45 | %9.2 |
 Cosmos Hub | ATOM | 75,21 | 70,81 | 76,61 | %5.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,57 | 537,52 | 537,57 | %0 |
 Stable | STABLE | 1,54 | 1,32 | 1,60 | %9.1 |
 Kaspa | KAS | 1,38 | 1,33 | 1,45 | %5.9 |
 Gate | GT | 350,12 | 324,19 | 362,38 | %6.5 |
 Render | RENDER | 70,78 | 66,22 | 71,76 | %6.6 |
 Venice Token | VVV | 741,00 | 671,58 | 783,94 | %10 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,26 | 50,28 | %0 |
 GHO | GHO | 48,01 | 47,99 | 48,01 | %0 |
 Jupiter | JUP | 9,92 | 8,93 | 9,76 | %6.9 |
 Lighter | LIT | 130,79 | 125,50 | 135,76 | %-2.5 |
 YLDS | YLDS | 48,06 | 48,05 | 48,07 | %0 |
 Beldex | BDX | 3,97 | 3,91 | 4,00 | %0.4 |
 Arbitrum | ARB | 4,61 | 4,20 | 4,68 | %8.6 |
 Filecoin | FIL | 37,21 | 33,00 | 37,73 | %13.6 |
 Flare | FLR | 0,347851 | 0,309927 | 0,355939 | %13.9 |
 Ether.fi | ETHFI | 27,94 | 25,65 | 27,61 | %-1 |
 XDC Network | XDC | 1,40 | 1,33 | 1,42 | %6.5 |
 Usual USD | USD0 | 48,00 | 47,86 | 48,02 | %-0.3 |
 PancakeSwap | CAKE | 81,61 | 77,05 | 82,98 | %5.1 |
 Aptos | APT | 30,49 | 26,85 | 30,47 | %12.6 |
 币安人生 (BinanceLife) | 币安人生 | 25,07 | 22,20 | 27,13 | %9.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,74 | %42,90 |
| Pump.fun | PUMP | 0,195265 | %24,10 |
| Bitway | BTW | 22,96 | %22,80 |
| Bitcoin Cash | BCH | 12.678,36 | %21,20 |
| XRP | XRP | 65,45 | %20,60 |
| WhiteBIT Coin | WBT | 3.419,44 | %18,80 |
| Pepe | PEPE | 0,000170 | %18,20 |
| NEXO | NEXO | 42,25 | %18,10 |
| Zcash | ZEC | 30.758,00 | %17,50 |
| Aave | AAVE | 5.273,97 | %15,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,87 | %-6,10 |
| Lighter | LIT | 130,79 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 49,32 | %-1,60 |
| Monero | XMR | 19.870,48 | %-1,50 |
| Ether.fi | ETHFI | 27,94 | %-1,00 |
| Canton | CC | 4,98 | %-0,700000 |
| Usual USD | USD0 | 48,00 | %-0,300000 |
| Tether | USDT | 48,05 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,06 | %0,000000 |
